Options Chain for FLEX LTD ORD (FLEX) - $119.25 as of 7/20/2026 2:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 86.00 | 94.60 | 90.30 | % | 3.01 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 35.00 | 81.00 | 89.60 | 85.30 | % | 2.44 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 40.00 | 76.10 | 84.60 | 80.35 | % | 2.01 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 45.00 | 71.10 | 79.70 | 75.40 | 94.12 | 0.00 | 0.00% | 1.68 | 0 | 15 | 3.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/20/2026 3:59:52 PM EST |
| 50.00 | 66.10 | 74.70 | 70.40 | 42.00 | 0.00 | 0.00% | 1.41 | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/20/2026 3:59:52 PM EST |
| 55.00 | 61.20 | 69.80 | 65.50 | 64.72 | 0.00 | 0.00% | 1.19 | 0 | 30 | 2.58 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 60.00 | 57.70 | 64.90 | 61.30 | 60.50 | 0.00 | 0.00% | 1.02 | 0 | 9 | 2.36 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 65.00 | 51.40 | 60.00 | 55.70 | 65.25 | 0.00 | 0.00% | 0.86 | 0 | 36 | 2.16 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 70.00 | 47.70 | 55.00 | 51.35 | 48.30 | -18.45 | -27.64% | 0.73 | 12 | 166 | 1.96 | 0.97 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 75.00 | 42.00 | 49.90 | 45.95 | 71.40 | 0.00 | 0.00% | 0.61 | 0 | 54 | 1.75 | 0.96 | 0.00 | -0.06 | 5/14/2026 | 7/20/2026 3:59:52 PM EST |
| 80.00 | 37.80 | 45.50 | 41.65 | 57.25 | 0.00 | 0.00% | 0.52 | 0 | 54 | 1.65 | 0.93 | 0.00 | -0.08 | 7/10/2026 | 7/20/2026 3:59:52 PM EST |
| 85.00 | 34.10 | 41.50 | 37.80 | 67.85 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.60 | 0.90 | 0.00 | -0.10 | 6/23/2026 | 7/20/2026 3:59:52 PM EST |
| 90.00 | 30.10 | 35.40 | 32.75 | 32.55 | 0.00 | 0.00% | 0.36 | 0 | 1,204 | 1.30 | 0.87 | 0.01 | -0.13 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 95.00 | 25.00 | 32.80 | 28.90 | 51.80 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.38 | 0.83 | 0.01 | -0.15 | 6/16/2026 | 7/20/2026 3:59:52 PM EST |
| 100.00 | 23.10 | 27.90 | 25.50 | 25.03 | -8.27 | -24.84% | 0.26 | 1 | 128 | 1.01 | 0.78 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 105.00 | 20.60 | 22.70 | 21.65 | 24.00 | 0.00 | 0.00% | 0.21 | 0 | 414 | 0.96 | 0.73 | 0.01 | -0.19 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 110.00 | 17.40 | 19.60 | 18.50 | 18.12 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.95 | 0.67 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 115.00 | 16.10 | 16.90 | 16.50 | 16.05 | +1.07 | +7.15% | 0.14 | 3 | 29 | 1.00 | 0.62 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 120.00 | 11.90 | 14.50 | 13.20 | 13.50 | +0.02 | +0.15% | 0.11 | 8 | 70 | 0.93 | 0.56 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 125.00 | 11.10 | 12.40 | 11.75 | 12.25 | +0.80 | +6.99% | 0.09 | 45 | 984 | 0.97 | 0.50 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 130.00 | 9.30 | 10.20 | 9.75 | 9.50 | -0.22 | -2.27% | 0.07 | 121 | 644 | 0.96 | 0.44 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 135.00 | 6.40 | 8.90 | 7.65 | 8.40 | 0.00 | 0.00% | 0.06 | 17 | 74 | 0.92 | 0.39 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 140.00 | 6.30 | 7.30 | 6.80 | 7.00 | +0.12 | +1.75% | 0.05 | 15 | 819 | 0.96 | 0.34 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 145.00 | 3.70 | 6.20 | 4.95 | 5.60 | 0.00 | 0.00% | 0.03 | 32 | 255 | 0.90 | 0.29 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 150.00 | 3.10 | 4.50 | 3.80 | 4.60 | -0.10 | -2.13% | 0.03 | 73 | 411 | 0.88 | 0.24 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 155.00 | 3.30 | 3.70 | 3.50 | 3.50 | -0.40 | -10.26% | 0.02 | 6 | 170 | 0.92 | 0.21 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 160.00 | 1.90 | 3.20 | 2.55 | 3.00 | -0.20 | -6.25% | 0.02 | 131 | 1,322 | 0.89 | 0.17 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 165.00 | 1.20 | 2.95 | 2.08 | 2.50 | -0.15 | -5.66% | 0.01 | 1,349 | 925 | 0.88 | 0.14 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 170.00 | 1.15 | 2.90 | 2.03 | 2.10 | +0.21 | +11.12% | 0.01 | 1 | 719 | 0.93 | 0.12 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 175.00 | 1.20 | 2.85 | 2.03 | 1.62 | -0.10 | -5.82% | 0.01 | 1 | 175 | 0.98 | 0.10 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 180.00 | 0.35 | 2.10 | 1.23 | 1.35 | 0.00 | 0.00% | 0.01 | 3 | 60 | 0.89 | 0.08 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 185.00 | 0.25 | 1.65 | 0.95 | 1.00 | -0.90 | -47.37% | 0.01 | 2 | 353 | 0.88 | 0.06 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 190.00 | 0.40 | 1.10 | 0.75 | 1.00 | +0.25 | +33.34% | 0.00 | 20 | 71 | 0.90 | 0.05 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 3.80 | 1.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.40 | 0.04 | 0.00 | -0.05 | 7/13/2026 | 7/20/2026 3:59:52 PM EST |
| 200.00 | 0.15 | 1.05 | 0.60 | 1.00 | -0.35 | -25.93% | 0.00 | 1 | 87 | 0.91 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.06 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.73 | 0.02 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.38 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 635 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/20/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.60 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 7/20/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 53 | 2.36 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 7/20/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.31 | -0.02 | 0.00 | -0.02 | 6/10/2026 | 7/20/2026 3:59:52 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | 0.43 | -0.80 | -65.05% | 0.01 | 22 | 74 | 0.99 | -0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.48 | -0.04 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 149 | 1.58 | -0.07 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 85.00 | 1.00 | 2.90 | 1.95 | 1.85 | -0.40 | -17.78% | 0.02 | 217 | 910 | 1.01 | -0.10 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 90.00 | 1.70 | 2.90 | 2.30 | 2.60 | -0.10 | -3.71% | 0.03 | 1,342 | 208 | 0.95 | -0.13 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 95.00 | 2.60 | 4.20 | 3.40 | 3.60 | -0.56 | -13.47% | 0.04 | 118 | 355 | 0.95 | -0.17 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 100.00 | 4.70 | 5.60 | 5.15 | 5.10 | -0.40 | -7.28% | 0.05 | 6 | 1,293 | 0.99 | -0.22 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 105.00 | 5.20 | 7.30 | 6.25 | 7.03 | 0.00 | 0.00% | 0.06 | 0 | 256 | 0.93 | -0.27 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 110.00 | 8.30 | 9.30 | 8.80 | 9.20 | -0.02 | -0.22% | 0.08 | 1,346 | 542 | 0.98 | -0.33 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 115.00 | 10.60 | 11.60 | 11.10 | 10.59 | -0.91 | -7.92% | 0.10 | 446 | 734 | 0.98 | -0.38 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 120.00 | 13.50 | 14.10 | 13.80 | 13.09 | -1.04 | -7.36% | 0.12 | 24 | 212 | 0.98 | -0.44 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 125.00 | 15.90 | 17.00 | 16.45 | 16.48 | -0.66 | -3.86% | 0.13 | 52 | 706 | 0.96 | -0.50 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 130.00 | 17.60 | 20.10 | 18.85 | 19.32 | -1.21 | -5.90% | 0.15 | 1 | 279 | 0.91 | -0.56 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 135.00 | 21.00 | 23.40 | 22.20 | 22.23 | -1.10 | -4.72% | 0.16 | 1 | 256 | 0.90 | -0.61 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 140.00 | 24.80 | 27.00 | 25.90 | 27.00 | 0.00 | 0.00% | 0.18 | 0 | 119 | 0.90 | -0.66 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 145.00 | 27.80 | 30.80 | 29.30 | 30.07 | +0.92 | +3.16% | 0.20 | 4 | 263 | 0.85 | -0.71 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 150.00 | 32.80 | 34.80 | 33.80 | 34.80 | 0.00 | 0.00% | 0.23 | 0 | 149 | 0.89 | -0.76 | 0.01 | -0.16 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 155.00 | 35.90 | 42.30 | 39.10 | 31.12 | 0.00 | 0.00% | 0.25 | 0 | 50 | 0.95 | -0.79 | 0.01 | -0.14 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 160.00 | 40.30 | 46.60 | 43.45 | 38.50 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.93 | -0.83 | 0.01 | -0.13 | 7/15/2026 | 7/20/2026 3:59:52 PM EST |
| 165.00 | 44.70 | 51.00 | 47.85 | 39.20 | 0.00 | 0.00% | 0.29 | 0 | 68 | 1.31 | -0.86 | 0.01 | -0.11 | 7/7/2026 | 7/20/2026 3:59:52 PM EST |
| 170.00 | 47.70 | 55.50 | 51.60 | 47.32 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.34 | -0.88 | 0.01 | -0.10 | 7/15/2026 | 7/20/2026 3:59:52 PM EST |
| 175.00 | 53.90 | 60.20 | 57.05 | 44.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.37 | -0.90 | 0.01 | -0.09 | 7/10/2026 | 7/20/2026 3:59:52 PM EST |
| 180.00 | 58.70 | 64.90 | 61.80 | % | 0.34 | 0 | 0 | 1.41 | -0.92 | 0.00 | -0.07 | 7/20/2026 3:59:52 PM EST | |||
| 185.00 | 61.80 | 69.70 | 65.75 | % | 0.36 | 0 | 0 | 1.45 | -0.94 | 0.00 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 190.00 | 66.60 | 74.60 | 70.60 | % | 0.37 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 195.00 | 73.10 | 79.50 | 76.30 | % | 0.39 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 200.00 | 76.40 | 84.40 | 80.40 | % | 0.40 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.04 | 7/20/2026 3:59:52 PM EST | |||
| 210.00 | 86.30 | 94.30 | 90.30 | 79.90 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.64 | -0.98 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 220.00 | 96.10 | 104.30 | 100.20 | % | 0.46 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.02 | 7/20/2026 3:59:52 PM EST | |||
| 230.00 | 107.90 | 114.30 | 111.10 | % | 0.48 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:52 PM EST |