Options Chain for FISERV INC COM (FISV) - $47.55 as of 6/24/2026 5:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 24.70 | 23.40 | % | 0.94 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 30.00 | 17.50 | 19.40 | 18.45 | % | 0.61 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:01 PM EST | |||
| 35.00 | 13.30 | 14.60 | 13.95 | 13.44 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.55 | 0.94 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 40.00 | 8.30 | 10.10 | 9.20 | 8.59 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | 0.84 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 45.00 | 5.00 | 6.40 | 5.70 | 5.80 | +0.45 | +8.42% | 0.13 | 22 | 20 | 0.50 | 0.69 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 50.00 | 3.00 | 3.30 | 3.15 | 3.21 | +0.41 | +14.65% | 0.06 | 294 | 400 | 0.49 | 0.48 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 55.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.15 | +10.35% | 0.03 | 1,190 | 143 | 0.49 | 0.29 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 60.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.16 | +25.00% | 0.01 | 57 | 139 | 0.49 | 0.16 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.03 | -7.90% | 0.01 | 7 | 184 | 0.48 | 0.09 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 14 | 14 | 0.52 | 0.04 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 6/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.01 | 16 | 0 | 0.56 | -0.06 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:01 PM EST | |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.84 | -0.04 | -4.55% | 0.02 | 1 | 102 | 0.50 | -0.16 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 45.00 | 2.05 | 2.20 | 2.13 | 2.08 | -0.25 | -10.73% | 0.05 | 9 | 100 | 0.49 | -0.31 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 50.00 | 4.40 | 4.70 | 4.55 | 4.40 | -0.50 | -10.21% | 0.09 | 1 | 261 | 0.49 | -0.52 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 55.00 | 7.60 | 8.40 | 8.00 | 8.42 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.50 | -0.71 | 0.04 | -0.03 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 60.00 | 11.50 | 12.50 | 12.00 | 12.14 | -0.86 | -6.62% | 0.20 | 1 | 16 | 0.57 | -0.84 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 65.00 | 16.00 | 17.40 | 16.70 | 16.67 | -0.33 | -1.95% | 0.26 | 1 | 4 | 0.69 | -0.91 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 70.00 | 21.30 | 22.40 | 21.85 | 22.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |