Options Chain for FIGMA INC CLASS A COM STK (FIG) - $19.10 as of 6/24/2026 5:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.95 | 17.45 | 16.20 | 16.35 | % | 6.48 | 43 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 5.00 | 11.80 | 15.70 | 13.75 | 14.95 | 0.00 | 0.00% | 2.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 7.50 | 9.25 | 13.20 | 11.23 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 10.00 | 7.90 | 10.10 | 9.00 | % | 0.90 | 0 | 0 | 2.08 | 0.98 | 0.01 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 12.50 | 6.15 | 7.45 | 6.80 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 101 | 1.45 | 0.91 | 0.03 | -0.01 | 6/15/2026 | 6/24/2026 3:59:50 PM EST |
| 15.00 | 4.50 | 4.85 | 4.68 | 4.70 | -0.79 | -14.39% | 0.31 | 130 | 3,389 | 0.86 | 0.79 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 17.50 | 3.00 | 3.50 | 3.25 | 3.19 | -0.81 | -20.25% | 0.19 | 3 | 594 | 0.89 | 0.65 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 20.00 | 2.04 | 2.27 | 2.16 | 2.08 | -0.18 | -7.97% | 0.11 | 286 | 2,868 | 0.88 | 0.51 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 22.50 | 1.34 | 1.55 | 1.45 | 1.41 | -0.11 | -7.24% | 0.06 | 94 | 3,519 | 0.90 | 0.38 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 25.00 | 0.86 | 1.00 | 0.93 | 0.93 | -0.10 | -9.71% | 0.04 | 155 | 4,057 | 0.90 | 0.28 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 30.00 | 0.35 | 0.54 | 0.45 | 0.42 | -0.03 | -6.67% | 0.02 | 109 | 3,394 | 0.94 | 0.14 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 35.00 | 0.03 | 0.33 | 0.18 | 0.20 | -0.04 | -16.67% | 0.01 | 3 | 923 | 0.88 | 0.07 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.46 | 0.23 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.02 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.89 | -0.02 | 0.01 | 0.00 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 12.50 | 0.26 | 0.44 | 0.35 | 0.26 | -0.08 | -23.53% | 0.03 | 62 | 167 | 0.90 | -0.09 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 15.00 | 0.88 | 1.00 | 0.94 | 0.95 | +0.25 | +35.72% | 0.06 | 14 | 668 | 0.90 | -0.21 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 17.50 | 1.88 | 2.17 | 2.03 | 1.93 | +0.32 | +19.88% | 0.12 | 19 | 926 | 0.92 | -0.35 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 20.00 | 3.30 | 3.50 | 3.40 | 3.38 | +0.47 | +16.16% | 0.17 | 24 | 1,105 | 0.91 | -0.49 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 22.50 | 5.05 | 5.25 | 5.15 | 5.20 | +0.85 | +19.54% | 0.23 | 67 | 1,725 | 0.90 | -0.62 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 25.00 | 6.45 | 7.45 | 6.95 | 7.30 | +0.81 | +12.49% | 0.28 | 1 | 476 | 0.80 | -0.72 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 30.00 | 11.15 | 12.10 | 11.63 | 11.55 | +0.72 | +6.65% | 0.39 | 4 | 150 | 1.17 | -0.86 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 35.00 | 15.25 | 17.70 | 16.48 | 16.30 | 0.00 | 0.00% | 0.47 | 0 | 64 | 1.66 | -0.93 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |