Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $62.25 as of 7/22/2026 4:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.55 | 36.55 | 34.55 | 30.97 | 0.00 | 0.00% | 1.15 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 2:58:53 PM EST |
| 35.00 | 28.35 | 31.50 | 29.93 | 27.60 | 0.00 | 0.00% | 0.86 | 0 | 94 | 2.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 39.00 | 24.35 | 27.55 | 25.95 | 25.90 | +8.55 | +49.28% | 0.67 | 1 | 26 | 1.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 40.00 | 23.50 | 25.90 | 24.70 | 21.30 | 0.00 | 0.00% | 0.62 | 0 | 60 | 1.47 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 2:58:53 PM EST |
| 41.00 | 22.35 | 25.55 | 23.95 | 30.13 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/22/2026 2:58:53 PM EST |
| 42.00 | 21.40 | 24.55 | 22.98 | 15.35 | 0.00 | 0.00% | 0.55 | 0 | 24 | 1.54 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/22/2026 2:58:53 PM EST |
| 43.00 | 20.35 | 23.60 | 21.98 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 23 | 1.49 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/22/2026 2:58:53 PM EST |
| 44.00 | 19.40 | 22.60 | 21.00 | 14.27 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.43 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/22/2026 2:58:53 PM EST |
| 45.00 | 18.95 | 20.65 | 19.80 | 19.17 | +1.47 | +8.31% | 0.44 | 2 | 156 | 1.10 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 46.00 | 17.80 | 19.60 | 18.70 | 17.20 | 0.00 | 0.00% | 0.41 | 0 | 63 | 1.04 | 0.98 | 0.00 | -0.01 | 5/8/2026 | 7/22/2026 2:58:53 PM EST |
| 47.00 | 17.05 | 18.60 | 17.83 | 14.30 | 0.00 | 0.00% | 0.38 | 0 | 162 | 0.99 | 0.98 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 2:58:53 PM EST |
| 48.00 | 15.95 | 17.60 | 16.78 | 15.70 | +3.65 | +30.29% | 0.35 | 10 | 355 | 0.94 | 0.97 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 49.00 | 14.95 | 17.20 | 16.08 | 10.75 | 0.00 | 0.00% | 0.33 | 0 | 197 | 1.04 | 0.96 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 2:58:53 PM EST |
| 50.00 | 14.40 | 15.80 | 15.10 | 15.16 | +3.71 | +32.41% | 0.30 | 30 | 518 | 0.89 | 0.95 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 51.00 | 13.05 | 14.75 | 13.90 | 13.90 | % | 0.27 | 25 | 0 | 0.83 | 0.94 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 2:58:53 PM EST | |
| 52.00 | 12.10 | 13.85 | 12.98 | % | 0.25 | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.03 | 7/22/2026 2:58:53 PM EST | |||
| 53.00 | 11.20 | 12.90 | 12.05 | % | 0.23 | 0 | 0 | 0.77 | 0.91 | 0.02 | -0.03 | 7/22/2026 2:58:53 PM EST | |||
| 54.00 | 10.55 | 12.30 | 11.43 | 9.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.80 | 0.89 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 55.00 | 10.00 | 10.95 | 10.48 | 10.30 | +1.60 | +18.40% | 0.19 | 80 | 2,790 | 0.59 | 0.86 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 56.00 | 9.20 | 10.35 | 9.78 | % | 0.17 | 0 | 0 | 0.59 | 0.84 | 0.02 | -0.05 | 7/22/2026 2:58:53 PM EST | |||
| 57.00 | 8.50 | 9.35 | 8.93 | % | 0.16 | 0 | 0 | 0.58 | 0.81 | 0.03 | -0.05 | 7/22/2026 2:58:53 PM EST | |||
| 58.00 | 7.75 | 8.35 | 8.05 | 8.03 | +3.64 | +82.92% | 0.14 | 4 | 5 | 0.56 | 0.78 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 59.00 | 7.05 | 8.05 | 7.55 | 7.59 | +1.57 | +26.08% | 0.13 | 3 | 59 | 0.60 | 0.75 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 60.00 | 6.35 | 6.65 | 6.50 | 6.52 | +1.12 | +20.75% | 0.11 | 419 | 5,035 | 0.54 | 0.71 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 61.00 | 5.70 | 6.25 | 5.98 | 6.05 | +1.25 | +26.05% | 0.10 | 2 | 243 | 0.55 | 0.67 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 62.00 | 5.10 | 5.90 | 5.50 | 5.47 | +1.17 | +27.21% | 0.09 | 7 | 165 | 0.56 | 0.64 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 63.00 | 4.60 | 4.85 | 4.73 | 5.00 | +1.22 | +32.28% | 0.08 | 18 | 164 | 0.53 | 0.60 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 64.00 | 4.10 | 4.55 | 4.33 | 4.22 | +0.97 | +29.85% | 0.07 | 32 | 86 | 0.53 | 0.56 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 65.00 | 3.65 | 3.75 | 3.70 | 3.66 | +0.74 | +25.35% | 0.06 | 1,338 | 11,654 | 0.53 | 0.51 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 66.00 | 3.15 | 3.40 | 3.28 | 3.16 | +0.56 | +21.54% | 0.05 | 240 | 103 | 0.53 | 0.47 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 67.00 | 2.70 | 2.99 | 2.85 | 2.81 | +0.61 | +27.73% | 0.04 | 317 | 71 | 0.52 | 0.43 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 68.00 | 2.36 | 2.54 | 2.45 | 2.44 | +0.50 | +25.78% | 0.04 | 23 | 373 | 0.52 | 0.39 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 69.00 | 2.04 | 2.28 | 2.16 | 2.14 | +0.54 | +33.75% | 0.03 | 34 | 38 | 0.52 | 0.36 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 70.00 | 1.79 | 1.90 | 1.85 | 1.84 | +0.38 | +26.03% | 0.03 | 1,493 | 21,958 | 0.52 | 0.32 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 75.00 | 0.80 | 0.86 | 0.83 | 0.85 | +0.19 | +28.79% | 0.01 | 1,155 | 11,649 | 0.51 | 0.17 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 80.00 | 0.33 | 0.38 | 0.36 | 0.38 | +0.11 | +40.75% | 0.00 | 961 | 12,005 | 0.52 | 0.09 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 85.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 28 | 4,784 | 0.53 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 311 | 3,172 | 0.54 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 8,049 | 0.65 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 2:58:53 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 946 | 0.76 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 41.00 | 0.01 | 0.10 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.70 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 2:58:53 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 123 | 0.75 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 43.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 2,161 | 0.68 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 44.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 20 | 427 | 0.67 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 45.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 15,047 | 16,444 | 0.62 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 46.00 | 0.01 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.57 | -0.02 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 2:58:53 PM EST |
| 47.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 113 | 2,500 | 0.61 | -0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 48.00 | 0.07 | 0.18 | 0.13 | 0.17 | -0.09 | -34.62% | 0.00 | 6 | 4,355 | 0.57 | -0.03 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 49.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.09 | -29.04% | 0.00 | 3 | 4,397 | 0.59 | -0.04 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 50.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.12 | -30.77% | 0.01 | 187 | 15,067 | 0.59 | -0.05 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 51.00 | 0.19 | 0.49 | 0.34 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | -0.06 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 52.00 | 0.37 | 0.44 | 0.41 | 0.41 | -0.26 | -38.81% | 0.01 | 833 | 506 | 0.57 | -0.08 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 53.00 | 0.42 | 0.54 | 0.48 | 0.50 | -0.35 | -41.18% | 0.01 | 6 | 36 | 0.56 | -0.09 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 54.00 | 0.56 | 0.64 | 0.60 | 0.64 | -0.23 | -26.44% | 0.01 | 8 | 30 | 0.55 | -0.11 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 55.00 | 0.72 | 0.78 | 0.75 | 0.76 | -0.35 | -31.54% | 0.01 | 727 | 18,916 | 0.55 | -0.14 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 56.00 | 0.86 | 0.96 | 0.91 | 0.90 | -0.56 | -38.36% | 0.02 | 15 | 21 | 0.54 | -0.16 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 57.00 | 1.09 | 1.14 | 1.12 | 1.10 | -0.51 | -31.68% | 0.02 | 88 | 18 | 0.54 | -0.19 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 58.00 | 1.29 | 1.41 | 1.35 | 1.34 | -0.62 | -31.64% | 0.02 | 52 | 15 | 0.54 | -0.22 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 59.00 | 1.56 | 1.71 | 1.64 | 1.64 | -0.60 | -26.79% | 0.03 | 43 | 29 | 0.54 | -0.25 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 60.00 | 1.90 | 1.99 | 1.95 | 1.95 | -0.68 | -25.86% | 0.03 | 835 | 10,803 | 0.54 | -0.29 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 61.00 | 2.20 | 2.43 | 2.32 | 2.31 | -0.89 | -27.82% | 0.04 | 4 | 2 | 0.54 | -0.33 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 62.00 | 2.48 | 2.82 | 2.65 | 2.64 | -0.96 | -26.67% | 0.04 | 56 | 42 | 0.53 | -0.36 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 63.00 | 3.00 | 3.20 | 3.10 | 3.05 | -1.12 | -26.86% | 0.05 | 20 | 59 | 0.53 | -0.40 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 64.00 | 3.50 | 3.70 | 3.60 | 3.65 | % | 0.06 | 63 | 0 | 0.53 | -0.44 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST | |
| 65.00 | 4.00 | 4.20 | 4.10 | 4.15 | -1.72 | -29.31% | 0.06 | 360 | 5,390 | 0.52 | -0.49 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 66.00 | 4.55 | 4.80 | 4.68 | % | 0.07 | 0 | 0 | 0.53 | -0.53 | 0.04 | -0.07 | 7/22/2026 2:58:53 PM EST | |||
| 67.00 | 5.15 | 5.45 | 5.30 | 5.03 | -2.62 | -34.25% | 0.08 | 26 | 1 | 0.53 | -0.57 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 68.00 | 5.75 | 6.05 | 5.90 | % | 0.09 | 0 | 0 | 0.52 | -0.61 | 0.04 | -0.06 | 7/22/2026 2:58:53 PM EST | |||
| 69.00 | 6.45 | 6.80 | 6.63 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.64 | 0.04 | -0.06 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 70.00 | 7.15 | 7.50 | 7.33 | 7.32 | -1.53 | -17.29% | 0.10 | 33 | 2,818 | 0.53 | -0.68 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 75.00 | 10.65 | 11.60 | 11.13 | 11.22 | -5.99 | -34.81% | 0.15 | 3 | 416 | 0.47 | -0.83 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 80.00 | 14.65 | 16.40 | 15.53 | 18.98 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.69 | -0.91 | 0.02 | -0.03 | 7/14/2026 | 7/22/2026 2:58:53 PM EST |
| 85.00 | 19.75 | 21.10 | 20.43 | 25.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 7/16/2026 | 7/22/2026 2:58:53 PM EST |
| 90.00 | 24.25 | 26.50 | 25.38 | 29.36 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.96 | -0.98 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 95.00 | 28.60 | 32.55 | 30.58 | 25.74 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 2:58:53 PM EST |
| 100.00 | 33.60 | 37.55 | 35.58 | 34.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 2:58:53 PM EST |
| 105.00 | 38.60 | 42.55 | 40.58 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:58:53 PM EST |