Options Chain for EYEPOINT INC COM NEW (EYPT) - $14.06 as of 4/10/2026 6:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | 12.25 | % | 4.90 | 0 | 0 | 8.83 | 0.97 | 0.00 | -0.01 | 4/13/2026 3:59:57 PM EST | |||
| 5.00 | 8.80 | 11.40 | 10.10 | % | 2.02 | 0 | 1 | 2.76 | 0.93 | 0.00 | -0.01 | 4/13/2026 3:59:57 PM EST | |||
| 7.50 | 7.70 | 10.20 | 8.95 | % | 1.19 | 0 | 0 | 1.91 | 0.89 | 0.01 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 10.00 | 5.50 | 9.90 | 7.70 | 5.60 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.10 | 0.79 | 0.02 | -0.01 | 3/31/2026 | 4/13/2026 3:59:57 PM EST |
| 12.50 | 5.40 | 7.20 | 6.30 | 6.30 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.84 | 0.72 | 0.02 | -0.02 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 1 | 1.86 | 0.65 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 17.50 | 2.20 | 6.00 | 4.10 | 3.41 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.59 | 0.58 | 0.03 | -0.02 | 4/7/2026 | 4/13/2026 3:59:57 PM EST |
| 20.00 | 2.25 | 5.30 | 3.78 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.65 | 0.52 | 0.03 | -0.02 | 3/23/2026 | 4/13/2026 3:59:57 PM EST |
| 22.50 | 1.50 | 4.90 | 3.20 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 118 | 1.60 | 0.47 | 0.03 | -0.02 | 3/25/2026 | 4/13/2026 3:59:57 PM EST |
| 25.00 | 1.40 | 4.40 | 2.90 | % | 0.12 | 0 | 59 | 1.62 | 0.42 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.20 | 4.00 | 2.10 | % | 0.07 | 0 | 1 | 1.46 | 0.35 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.35 | 3.00 | 1.68 | % | 0.05 | 0 | 0 | 1.50 | 0.30 | 0.02 | -0.02 | 4/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.41 | -0.03 | 0.00 | -0.01 | 4/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | 1.10 | % | 0.18 | 1 | 0 | 2.77 | -0.07 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST | |
| 7.50 | 0.00 | 3.80 | 1.90 | 1.80 | 0.00 | 0.00% | 0.25 | 0 | 13 | 3.07 | -0.11 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 1.50 | 3.30 | 2.40 | 2.69 | -0.51 | -15.94% | 0.24 | 11,741 | 10,031 | 1.51 | -0.21 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 12.50 | 3.50 | 6.50 | 5.00 | 4.60 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.97 | -0.28 | 0.02 | -0.02 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 4.00 | 8.00 | 6.00 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.71 | -0.35 | 0.03 | -0.02 | 3/26/2026 | 4/13/2026 3:59:57 PM EST |
| 17.50 | 5.50 | 9.50 | 7.50 | % | 0.43 | 0 | 0 | 1.59 | -0.42 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 228 | 1.60 | -0.48 | 0.03 | -0.02 | 4/1/2026 | 4/13/2026 3:59:57 PM EST |
| 22.50 | 9.60 | 13.50 | 11.55 | % | 0.51 | 0 | 16 | 1.60 | -0.53 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 25.00 | 11.60 | 15.50 | 13.55 | % | 0.54 | 0 | 0 | 1.55 | -0.58 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 30.00 | 15.80 | 19.50 | 17.65 | % | 0.59 | 0 | 0 | 1.36 | -0.65 | 0.03 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 35.00 | 20.50 | 24.00 | 22.25 | % | 0.64 | 0 | 0 | 1.35 | -0.70 | 0.02 | -0.02 | 4/13/2026 3:59:57 PM EST |