Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.89 as of 8/10/2026 10:59:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.60 | 11.35 | 12.25 | 0.00 | 0.00% | 4.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 9:59:01 AM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 7.41 | 0.00 | 0.00% | 1.75 | 0 | 10 | 6.80 | 0.97 | 0.01 | -0.03 | 7/31/2026 | 8/10/2026 9:59:01 AM EST |
| 7.50 | 6.20 | 7.70 | 6.95 | 6.70 | 0.00 | 0.00% | 0.93 | 0 | 116 | 7.19 | 0.89 | 0.02 | -0.08 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 10.00 | 3.70 | 7.70 | 5.70 | 5.18 | 0.00 | 0.00% | 0.57 | 0 | 149 | 7.46 | 0.79 | 0.03 | -0.13 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 12.50 | 3.90 | 4.50 | 4.20 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 76 | 4.85 | 0.69 | 0.04 | -0.16 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | 3.20 | -0.40 | -11.12% | 0.22 | 22 | 382 | 3.86 | 0.60 | 0.04 | -0.18 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 17.50 | 2.50 | 3.10 | 2.80 | 2.67 | 0.00 | 0.00% | 0.16 | 0 | 1,724 | 4.47 | 0.52 | 0.04 | -0.18 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 20.00 | 0.55 | 3.60 | 2.08 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 32 | 3.86 | 0.46 | 0.04 | -0.19 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 22.50 | 0.10 | 3.20 | 1.65 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 247 | 3.62 | 0.41 | 0.04 | -0.19 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 25.00 | 0.05 | 4.70 | 2.38 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 125 | 7.72 | 0.34 | 0.04 | -0.17 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 11 | 6.23 | 0.27 | 0.03 | -0.15 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 35.00 | 0.15 | 1.95 | 1.05 | 0.60 | -0.40 | -40.00% | 0.03 | 20 | 4 | 6.01 | 0.21 | 0.03 | -0.14 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 238 | 4.97 | -0.03 | 0.01 | -0.03 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.92 | -0.13 | -12.39% | 0.12 | 714 | 4,133 | 4.35 | -0.11 | 0.02 | -0.08 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 10.00 | 1.85 | 1.90 | 1.88 | 1.85 | -0.15 | -7.50% | 0.19 | 263 | 3,943 | 4.34 | -0.21 | 0.03 | -0.13 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 12.50 | 3.00 | 3.30 | 3.15 | 3.15 | +0.07 | +2.28% | 0.25 | 14 | 2,504 | 3.99 | -0.31 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 15.00 | 3.10 | 6.90 | 5.00 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 10 | 4.53 | -0.40 | 0.04 | -0.18 | 7/21/2026 | 8/10/2026 9:59:01 AM EST |
| 17.50 | 4.70 | 8.40 | 6.55 | % | 0.37 | 0 | 0 | 4.11 | -0.48 | 0.04 | -0.18 | 8/10/2026 9:59:01 AM EST | |||
| 20.00 | 6.50 | 10.10 | 8.30 | 9.32 | 0.00 | 0.00% | 0.42 | 0 | 228 | 5.91 | -0.54 | 0.04 | -0.19 | 7/31/2026 | 8/10/2026 9:59:01 AM EST |
| 22.50 | 8.00 | 12.20 | 10.10 | % | 0.45 | 0 | 16 | 5.84 | -0.59 | 0.04 | -0.19 | 8/10/2026 9:59:01 AM EST | |||
| 25.00 | 10.00 | 14.20 | 12.10 | % | 0.48 | 0 | 0 | 5.71 | -0.66 | 0.04 | -0.17 | 8/10/2026 9:59:01 AM EST | |||
| 30.00 | 14.50 | 18.40 | 16.45 | % | 0.55 | 0 | 0 | 5.48 | -0.73 | 0.03 | -0.15 | 8/10/2026 9:59:01 AM EST | |||
| 35.00 | 19.50 | 23.20 | 21.35 | % | 0.61 | 0 | 0 | 5.74 | -0.79 | 0.03 | -0.14 | 8/10/2026 9:59:01 AM EST |