Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $90.72 as of 7/6/2026 12:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.20 | 46.40 | 44.30 | % | 0.98 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 50.00 | 37.20 | 41.40 | 39.30 | % | 0.79 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 55.00 | 32.40 | 36.30 | 34.35 | % | 0.62 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 60.00 | 27.30 | 31.40 | 29.35 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 65.00 | 22.50 | 26.40 | 24.45 | % | 0.38 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 70.00 | 18.70 | 20.00 | 19.35 | 19.36 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.80 | 0.98 | 0.01 | 0.00 | 6/23/2026 | 7/6/2026 12:59:08 PM EST |
| 75.00 | 13.50 | 16.50 | 15.00 | % | 0.20 | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.02 | 7/6/2026 12:59:08 PM EST | |||
| 80.00 | 9.40 | 12.00 | 10.70 | % | 0.13 | 0 | 0 | 0.51 | 0.83 | 0.02 | -0.04 | 7/6/2026 12:59:08 PM EST | |||
| 85.00 | 6.00 | 8.20 | 7.10 | 6.70 | -0.08 | -1.18% | 0.08 | 10 | 205 | 0.35 | 0.69 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 90.00 | 3.30 | 4.50 | 3.90 | 4.00 | -1.30 | -24.53% | 0.04 | 14 | 653 | 0.33 | 0.51 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 95.00 | 1.20 | 2.85 | 2.03 | 2.80 | 0.00 | 0.00% | 0.02 | 1 | 351 | 0.32 | 0.34 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 100.00 | 0.70 | 1.75 | 1.23 | 1.00 | -0.50 | -33.34% | 0.01 | 50 | 626 | 0.35 | 0.21 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 105.00 | 0.35 | 1.00 | 0.68 | 0.45 | -0.75 | -62.50% | 0.01 | 20 | 136 | 0.37 | 0.12 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 110.00 | 0.20 | 0.60 | 0.40 | 0.32 | -0.13 | -28.89% | 0.00 | 20 | 98 | 0.36 | 0.07 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.01 | -0.01 | 7/6/2026 12:59:08 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 125.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.01 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 75.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.04 | -8.17% | 0.01 | 1 | 60 | 0.36 | -0.08 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 80.00 | 0.65 | 1.55 | 1.10 | 1.10 | +0.30 | +37.50% | 0.01 | 11,088 | 51 | 0.35 | -0.17 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 85.00 | 1.90 | 2.90 | 2.40 | 2.43 | +0.26 | +11.99% | 0.03 | 1 | 107 | 0.35 | -0.31 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 12:59:08 PM EST |
| 90.00 | 3.60 | 5.30 | 4.45 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.33 | -0.49 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 12:59:08 PM EST |
| 95.00 | 6.10 | 9.90 | 8.00 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.34 | -0.66 | 0.03 | -0.05 | 6/30/2026 | 7/6/2026 12:59:08 PM EST |
| 100.00 | 10.20 | 12.90 | 11.55 | % | 0.12 | 0 | 0 | 0.48 | -0.79 | 0.03 | -0.04 | 7/6/2026 12:59:08 PM EST | |||
| 105.00 | 14.50 | 18.50 | 16.50 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.61 | -0.88 | 0.02 | -0.03 | 6/25/2026 | 7/6/2026 12:59:08 PM EST |
| 110.00 | 19.20 | 23.20 | 21.20 | % | 0.19 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.02 | 7/6/2026 12:59:08 PM EST | |||
| 115.00 | 24.10 | 28.00 | 26.05 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 7/6/2026 12:59:08 PM EST | |||
| 120.00 | 29.00 | 32.90 | 30.95 | % | 0.26 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 125.00 | 34.00 | 38.00 | 36.00 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST | |||
| 130.00 | 39.00 | 42.90 | 40.95 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 12:59:08 PM EST |