Options Chain for EXELON CORP COM (EXC) - $46.11 as of 7/20/2026 7:35:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 6.20 | 8.10 | 7.15 | % | 0.18 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 40.00 | 5.30 | 7.00 | 6.15 | 7.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.97 | 0.03 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 41.00 | 4.50 | 6.00 | 5.25 | % | 0.13 | 0 | 0 | 0.58 | 0.91 | 0.05 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 42.00 | 3.60 | 4.90 | 4.25 | % | 0.10 | 0 | 0 | 0.49 | 0.86 | 0.06 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 43.00 | 2.75 | 3.60 | 3.18 | 3.20 | -1.30 | -28.89% | 0.07 | 4 | 7 | 0.35 | 0.80 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 44.00 | 2.00 | 3.10 | 2.55 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | 0.72 | 0.10 | -0.02 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 45.00 | 1.45 | 2.35 | 1.90 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.27 | 0.61 | 0.11 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 46.00 | 1.10 | 1.70 | 1.40 | 1.11 | -0.45 | -28.85% | 0.03 | 139 | 39 | 0.23 | 0.49 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 47.00 | 0.60 | 1.00 | 0.80 | 0.73 | -0.27 | -27.00% | 0.02 | 778 | 339 | 0.24 | 0.36 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 48.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 89 | 359 | 0.21 | 0.23 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 49.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.11 | -35.49% | 0.01 | 43 | 148 | 0.22 | 0.13 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 497 | 2,549 | 0.19 | 0.08 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 0.52 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.09 | -45.00% | 0.01 | 5 | 1 | 0.47 | -0.03 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 41.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 10 | 0.31 | -0.09 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 42.00 | 0.05 | 0.35 | 0.20 | 0.25 | % | 0.00 | 7 | 0 | 0.24 | -0.14 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 43.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 11 | 41 | 0.26 | -0.20 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 44.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.25 | -0.28 | 0.10 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 45.00 | 0.80 | 1.05 | 0.93 | 0.92 | +0.21 | +29.58% | 0.02 | 95 | 88 | 0.24 | -0.39 | 0.11 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 46.00 | 1.00 | 1.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 9 | 76 | 0.23 | -0.51 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 47.00 | 1.50 | 2.25 | 1.88 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 445 | 0.22 | -0.64 | 0.13 | -0.02 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 48.00 | 2.00 | 3.40 | 2.70 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.39 | -0.77 | 0.11 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 49.00 | 2.75 | 3.90 | 3.33 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.35 | -0.87 | 0.08 | -0.01 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 50.00 | 3.50 | 5.40 | 4.45 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.92 | 0.05 | -0.01 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 55.00 | 8.00 | 10.70 | 9.35 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 60.00 | 13.10 | 15.60 | 14.35 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 65.00 | 18.10 | 20.60 | 19.35 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 70.00 | 22.20 | 25.70 | 23.95 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |