Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $1.30 as of 8/6/2026 11:07:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 1.56 | 0 | 9 | 9.98 | 1.00 | 0.02 | 0.00 | 8/5/2026 | 8/6/2026 11:58:51 AM EST |
| 1.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.35 | 0 | 62 | 4.25 | 0.79 | 0.71 | 0.00 | 8/5/2026 | 8/6/2026 11:58:51 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.05 | 64 | 581 | 1.60 | 0.33 | 0.89 | -0.01 | 8/6/2026 | 8/6/2026 11:58:51 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 725 | 2.21 | 0.10 | 0.42 | 0.00 | 8/4/2026 | 8/6/2026 11:58:51 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 2.80 | 0.02 | 0.14 | 0.00 | 8/5/2026 | 8/6/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.02 | 0.00 | 8/6/2026 11:58:51 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.50 | -0.21 | 0.71 | 0.00 | 8/4/2026 | 8/6/2026 11:58:51 AM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 0.23 | 8,600 | 11,419 | 1.66 | -0.67 | 0.89 | -0.01 | 8/6/2026 | 8/6/2026 11:58:51 AM EST |
| 2.00 | 0.50 | 1.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0.38 | 0 | 47 | 4.24 | -0.90 | 0.42 | 0.00 | 7/20/2026 | 8/6/2026 11:58:51 AM EST |
| 2.50 | 0.85 | 1.60 | 1.23 | 1.01 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.94 | -0.98 | 0.14 | 0.00 | 7/16/2026 | 8/6/2026 11:58:51 AM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 2.98 | 0.00 | 0.00% | 0.74 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/6/2026 11:58:51 AM EST |
| 7.50 | 5.50 | 7.90 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:58:51 AM EST |