Options Chain for EVOMMUNE INC COM SHS (EVMN) - $12.13 as of 7/20/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.50 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 5.00 | 4.60 | 9.00 | 6.80 | 8.20 | 0.00 | 0.00% | 1.36 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:58 PM EST |
| 7.50 | 2.30 | 6.50 | 4.40 | % | 0.59 | 0 | 0 | 3.73 | 0.97 | 0.02 | -0.02 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.25 | 4.90 | 2.58 | 3.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.12 | 0.81 | 0.09 | -0.03 | 7/2/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.90 | -0.28 | -23.73% | 0.06 | 1,400 | 120 | 0.67 | 0.51 | 0.15 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.80 | 0.19 | 0.11 | -0.01 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.15 | -0.05 | -25.00% | 0.02 | 34 | 23 | 1.15 | 0.05 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 4.96 | 0.03 | 0.02 | 0.00 | 6/30/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 16 | 5.21 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/20/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 6.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.71 | -0.03 | 0.02 | -0.02 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.19 | 0.09 | -0.03 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 3.10 | 1.55 | 1.18 | 0.00 | 0.00% | 0.12 | 0 | 53 | 2.12 | -0.49 | 0.15 | -0.03 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 2.60 | 5.70 | 4.15 | 3.12 | 0.00 | 0.00% | 0.28 | 0 | 22 | 2.78 | -0.81 | 0.11 | -0.01 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 4.00 | 8.10 | 6.05 | % | 0.35 | 0 | 0 | 3.15 | -0.95 | 0.04 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 20.00 | 6.50 | 10.40 | 8.45 | % | 0.42 | 0 | 0 | 3.36 | -0.97 | 0.02 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 22.50 | 9.00 | 13.00 | 11.00 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.73 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 7/20/2026 3:59:58 PM EST |
| 25.00 | 11.50 | 16.00 | 13.75 | 6.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 16.50 | 21.00 | 18.75 | 13.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:58 PM EST |
| 35.00 | 21.50 | 26.00 | 23.75 | % | 0.68 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 40.00 | 26.50 | 31.00 | 28.75 | % | 0.72 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST |