Options Chain for EVGO INC CL A COM (EVGO) - $1.44 as of 7/27/2026 7:55:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | 1.03 | 1.05 | -0.36 | -25.54% | 2.06 | 2 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 1.00 | 0.30 | 0.90 | 0.60 | 0.58 | -0.56 | -49.13% | 0.60 | 2 | 73 | 4.65 | 0.99 | 0.07 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.12 | 15,348 | 442 | 0.88 | 0.62 | 1.30 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 14 | 2,081 | 1.06 | 0.11 | 0.65 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,061 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 2.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 573 | 2.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.76 | -0.01 | 0.07 | 0.00 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 141 | 1.45 | -0.38 | 1.30 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 2.00 | 0.10 | 0.90 | 0.50 | 0.59 | 0.00 | 0.00% | 0.25 | 0 | 867 | 3.71 | -0.89 | 0.65 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 3.00 | 1.25 | 1.65 | 1.45 | 1.50 | -0.25 | -14.29% | 0.48 | 1 | 87 | 3.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 2.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/27/2026 3:59:54 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 6.00 | 4.10 | 5.10 | 4.60 | 4.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:54 PM EST |