Options Chain for EATON CORP PLC SHS (ETN) - $416.31 as of 7/15/2026 7:30:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 133.00 | 137.00 | 135.00 | % | 0.50 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 7/15/2026 11:59:04 AM EST | |||
| 280.00 | 123.10 | 127.20 | 125.15 | % | 0.45 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 7/15/2026 11:59:04 AM EST | |||
| 290.00 | 113.40 | 116.70 | 115.05 | 125.74 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.04 | 7/6/2026 | 7/15/2026 11:59:04 AM EST |
| 300.00 | 103.70 | 107.00 | 105.35 | 116.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.06 | 7/6/2026 | 7/15/2026 11:59:04 AM EST |
| 310.00 | 94.10 | 97.30 | 95.70 | % | 0.31 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.08 | 7/15/2026 11:59:04 AM EST | |||
| 320.00 | 84.70 | 88.00 | 86.35 | 96.45 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.56 | 0.93 | 0.00 | -0.11 | 6/23/2026 | 7/15/2026 11:59:04 AM EST |
| 330.00 | 75.50 | 79.00 | 77.25 | 91.69 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.56 | 0.91 | 0.00 | -0.14 | 6/23/2026 | 7/15/2026 11:59:04 AM EST |
| 340.00 | 66.70 | 70.30 | 68.50 | 77.80 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.53 | 0.88 | 0.00 | -0.17 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 350.00 | 58.50 | 61.80 | 60.15 | 51.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.52 | 0.84 | 0.00 | -0.20 | 7/7/2026 | 7/15/2026 11:59:04 AM EST |
| 360.00 | 50.50 | 54.00 | 52.25 | 51.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.52 | 0.80 | 0.00 | -0.23 | 7/13/2026 | 7/15/2026 11:59:04 AM EST |
| 370.00 | 43.50 | 46.80 | 45.15 | 49.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.51 | 0.75 | 0.01 | -0.26 | 7/10/2026 | 7/15/2026 11:59:04 AM EST |
| 380.00 | 36.60 | 39.90 | 38.25 | 44.51 | -0.44 | -0.98% | 0.10 | 2 | 4 | 0.49 | 0.69 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 390.00 | 30.50 | 33.40 | 31.95 | 31.80 | -5.70 | -15.20% | 0.08 | 3 | 21 | 0.49 | 0.63 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 400.00 | 25.00 | 27.60 | 26.30 | 33.90 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.48 | 0.57 | 0.01 | -0.32 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 410.00 | 20.10 | 22.30 | 21.20 | 21.70 | -7.50 | -25.69% | 0.05 | 23 | 186 | 0.47 | 0.50 | 0.01 | -0.33 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 420.00 | 16.40 | 18.40 | 17.40 | 19.90 | -1.60 | -7.45% | 0.04 | 13 | 305 | 0.48 | 0.44 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 430.00 | 12.90 | 14.70 | 13.80 | 16.20 | -2.40 | -12.91% | 0.03 | 6 | 431 | 0.47 | 0.38 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 440.00 | 10.10 | 11.40 | 10.75 | 10.65 | -4.15 | -28.05% | 0.02 | 4 | 516 | 0.46 | 0.32 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 450.00 | 8.00 | 9.10 | 8.55 | 8.50 | -2.55 | -23.08% | 0.02 | 4 | 190 | 0.46 | 0.26 | 0.01 | -0.26 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 460.00 | 5.30 | 7.00 | 6.15 | 7.30 | -1.36 | -15.71% | 0.01 | 1 | 139 | 0.45 | 0.21 | 0.01 | -0.23 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 470.00 | 3.30 | 5.60 | 4.45 | 4.50 | -1.90 | -29.69% | 0.01 | 5 | 283 | 0.43 | 0.16 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 480.00 | 2.50 | 5.30 | 3.90 | 3.30 | -0.80 | -19.52% | 0.01 | 3 | 99 | 0.43 | 0.13 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 490.00 | 1.25 | 4.70 | 2.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.45 | 0.10 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 11:59:04 AM EST |
| 500.00 | 0.65 | 4.00 | 2.33 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.45 | 0.07 | 0.00 | -0.10 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 510.00 | 0.25 | 3.50 | 1.88 | 1.91 | -0.09 | -4.50% | 0.00 | 1 | 178 | 0.44 | 0.05 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 520.00 | 0.15 | 1.55 | 0.85 | 1.20 | -0.30 | -20.00% | 0.00 | 20 | 21 | 0.40 | 0.04 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 530.00 | 0.00 | 2.95 | 1.48 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.03 | 0.00 | -0.05 | 6/24/2026 | 7/15/2026 11:59:04 AM EST |
| 540.00 | 0.00 | 2.70 | 1.35 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/15/2026 11:59:04 AM EST |
| 550.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/15/2026 11:59:04 AM EST |
| 560.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/15/2026 11:59:04 AM EST |
| 570.00 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.50 | -58.83% | 0.00 | 6 | 4 | 0.60 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 280.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.02 | 0.00 | -0.04 | 7/9/2026 | 7/15/2026 11:59:04 AM EST |
| 300.00 | 0.25 | 2.45 | 1.35 | 0.80 | -1.20 | -60.00% | 0.00 | 1 | 5 | 0.55 | -0.03 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 310.00 | 0.85 | 1.80 | 1.33 | 1.70 | -0.10 | -5.56% | 0.00 | 5 | 50 | 0.52 | -0.05 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 320.00 | 1.40 | 3.20 | 2.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.53 | -0.07 | 0.00 | -0.11 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 330.00 | 2.30 | 3.70 | 3.00 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.49 | -0.09 | 0.00 | -0.14 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 340.00 | 3.70 | 4.70 | 4.20 | 3.60 | +0.18 | +5.27% | 0.01 | 3,364 | 3,112 | 0.49 | -0.12 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 350.00 | 5.60 | 6.50 | 6.05 | 5.14 | +0.44 | +9.37% | 0.02 | 12 | 238 | 0.49 | -0.16 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 360.00 | 7.70 | 8.40 | 8.05 | 7.40 | +1.24 | +20.13% | 0.02 | 17 | 101 | 0.49 | -0.20 | 0.00 | -0.23 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 370.00 | 10.40 | 11.20 | 10.80 | 11.09 | +2.73 | +32.66% | 0.03 | 14 | 110 | 0.48 | -0.25 | 0.01 | -0.26 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 380.00 | 13.60 | 15.20 | 14.40 | 13.60 | +1.60 | +13.34% | 0.04 | 13 | 421 | 0.48 | -0.31 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 390.00 | 17.30 | 19.30 | 18.30 | 18.60 | +3.80 | +25.68% | 0.05 | 19 | 159 | 0.48 | -0.37 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 400.00 | 21.50 | 22.80 | 22.15 | 22.30 | +3.80 | +20.55% | 0.06 | 92 | 328 | 0.47 | -0.43 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 410.00 | 26.60 | 29.40 | 28.00 | 24.20 | +0.10 | +0.42% | 0.07 | 8 | 160 | 0.47 | -0.50 | 0.01 | -0.33 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 420.00 | 32.30 | 35.00 | 33.65 | 36.00 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.46 | -0.56 | 0.01 | -0.32 | 7/13/2026 | 7/15/2026 11:59:04 AM EST |
| 430.00 | 38.90 | 41.50 | 40.20 | 49.70 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.46 | -0.62 | 0.01 | -0.31 | 7/7/2026 | 7/15/2026 11:59:04 AM EST |
| 440.00 | 45.00 | 48.40 | 46.70 | 34.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.44 | -0.68 | 0.01 | -0.29 | 6/22/2026 | 7/15/2026 11:59:04 AM EST |
| 450.00 | 52.60 | 56.00 | 54.30 | 48.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | -0.74 | 0.01 | -0.26 | 7/1/2026 | 7/15/2026 11:59:04 AM EST |
| 460.00 | 60.40 | 64.00 | 62.20 | % | 0.14 | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.23 | 7/15/2026 11:59:04 AM EST | |||
| 470.00 | 68.90 | 72.40 | 70.65 | % | 0.15 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.19 | 7/15/2026 11:59:04 AM EST | |||
| 480.00 | 77.60 | 80.90 | 79.25 | % | 0.17 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.16 | 7/15/2026 11:59:04 AM EST | |||
| 490.00 | 86.70 | 89.90 | 88.30 | % | 0.18 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.13 | 7/15/2026 11:59:04 AM EST | |||
| 500.00 | 96.10 | 99.40 | 97.75 | 100.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.53 | -0.93 | 0.00 | -0.10 | 6/24/2026 | 7/15/2026 11:59:04 AM EST |
| 510.00 | 105.60 | 109.00 | 107.30 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 7/15/2026 11:59:04 AM EST | |||
| 520.00 | 115.30 | 118.50 | 116.90 | 101.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.54 | -0.96 | 0.00 | -0.06 | 6/25/2026 | 7/15/2026 11:59:04 AM EST |
| 530.00 | 124.40 | 128.40 | 126.40 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 7/15/2026 11:59:04 AM EST | |||
| 540.00 | 134.20 | 138.30 | 136.25 | 134.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | -0.98 | 0.00 | -0.04 | 7/10/2026 | 7/15/2026 11:59:04 AM EST |
| 550.00 | 144.10 | 148.20 | 146.15 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/15/2026 11:59:04 AM EST | |||
| 560.00 | 154.10 | 158.40 | 156.25 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/15/2026 11:59:04 AM EST | |||
| 570.00 | 164.10 | 168.20 | 166.15 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/15/2026 11:59:04 AM EST |