Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.20 as of 7/16/2026 8:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.65 | 10.70 | 10.18 | 10.05 | 0.00 | 0.00% | 1.02 | 0 | 11 | 2.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 11.00 | 8.65 | 9.70 | 9.18 | 9.05 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 12.00 | 7.65 | 8.70 | 8.18 | 8.04 | 0.00 | 0.00% | 0.68 | 0 | 38 | 1.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 13.00 | 6.70 | 7.70 | 7.20 | 7.05 | 0.00 | 0.00% | 0.55 | 0 | 50 | 1.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 14.00 | 5.70 | 6.70 | 6.20 | 5.85 | 0.00 | 0.00% | 0.44 | 0 | 97 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 15.00 | 4.70 | 5.70 | 5.20 | 4.31 | 0.00 | 0.00% | 0.35 | 0 | 397 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:05 PM EST |
| 16.00 | 3.70 | 4.70 | 4.20 | 3.18 | 0.00 | 0.00% | 0.26 | 0 | 241 | 0.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:05 PM EST |
| 17.00 | 2.76 | 3.70 | 3.23 | 2.91 | 0.00 | 0.00% | 0.19 | 0 | 568 | 0.77 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 18.00 | 2.16 | 2.30 | 2.23 | 2.20 | +0.20 | +10.00% | 0.12 | 44 | 1,069 | 0.38 | 0.91 | 0.13 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 19.00 | 1.15 | 1.40 | 1.28 | 1.22 | +0.10 | +8.93% | 0.07 | 29 | 2,331 | 0.30 | 0.82 | 0.25 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 20.00 | 0.54 | 0.60 | 0.57 | 0.55 | +0.14 | +34.15% | 0.03 | 15,835 | 13,666 | 0.22 | 0.53 | 0.34 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 21.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.07 | +63.64% | 0.01 | 326 | 9,339 | 0.20 | 0.24 | 0.25 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 22.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 91 | 2,143 | 0.23 | 0.08 | 0.12 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 1,100 | 0.35 | 0.02 | 0.04 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.33 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/16/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 3,808 | 0.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,308 | 0.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 55 | 1,921 | 0.26 | -0.09 | 0.13 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 19.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 89 | 1,136 | 0.23 | -0.18 | 0.25 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 20.00 | 0.42 | 0.55 | 0.49 | 0.55 | -0.12 | -17.91% | 0.02 | 57 | 620 | 0.20 | -0.47 | 0.34 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 21.00 | 1.10 | 1.31 | 1.21 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 551 | 0.22 | -0.76 | 0.25 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 22.00 | 1.96 | 2.60 | 2.28 | 2.88 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.31 | -0.92 | 0.12 | 0.00 | 6/8/2026 | 7/16/2026 4:00:05 PM EST |
| 23.00 | 2.52 | 3.75 | 3.14 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | -0.98 | 0.04 | 0.00 | 5/27/2026 | 7/16/2026 4:00:05 PM EST |
| 24.00 | 3.40 | 4.75 | 4.08 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.01 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 25.00 | 4.40 | 5.80 | 5.10 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 26.00 | 5.55 | 6.80 | 6.18 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 27.00 | 6.55 | 7.80 | 7.18 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 28.00 | 7.55 | 8.75 | 8.15 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 29.00 | 8.55 | 9.75 | 9.15 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 30.00 | 9.55 | 10.75 | 10.15 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 32.00 | 11.45 | 12.75 | 12.10 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 35.00 | 14.45 | 15.75 | 15.10 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST |