Options Chain for ERO COPPER CORP COM (ERO) - $30.43 as of 6/17/2026 8:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.20 | 20.10 | 18.65 | 18.23 | 0.00 | 0.00% | 1.49 | 0 | 13 | 2.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:31 PM EST |
| 15.00 | 14.90 | 17.60 | 16.25 | % | 1.08 | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 17.50 | 12.80 | 14.80 | 13.80 | 13.66 | +3.89 | +39.82% | 0.79 | 1 | 7 | 1.56 | 0.96 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 20.00 | 10.50 | 12.20 | 11.35 | 7.00 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.31 | 0.93 | 0.01 | -0.02 | 6/5/2026 | 6/17/2026 3:59:31 PM EST |
| 22.50 | 8.50 | 9.70 | 9.10 | 10.20 | +0.30 | +3.03% | 0.40 | 6 | 14 | 0.79 | 0.87 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 25.00 | 6.30 | 7.80 | 7.05 | 7.46 | +0.91 | +13.90% | 0.28 | 1 | 526 | 0.75 | 0.80 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 30.00 | 3.60 | 3.80 | 3.70 | 4.30 | +0.71 | +19.78% | 0.12 | 109 | 6,415 | 0.67 | 0.59 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 35.00 | 1.85 | 2.00 | 1.93 | 1.94 | +0.09 | +4.87% | 0.06 | 491 | 14,426 | 0.68 | 0.38 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 40.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.05 | +5.27% | 0.03 | 6,751 | 6,025 | 0.72 | 0.23 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.75 | +0.07 | +10.30% | 0.01 | 52 | 9,486 | 0.74 | 0.15 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 50.00 | 0.20 | 0.75 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.81 | 0.09 | 0.02 | -0.01 | 6/15/2026 | 6/17/2026 3:59:31 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.15 | -42.86% | 0.01 | 162 | 202 | 0.88 | 0.05 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:31 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.42 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:31 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.93 | -0.04 | 0.01 | -0.01 | 6/2/2026 | 6/17/2026 3:59:31 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.75 | -0.07 | 0.01 | -0.02 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 22.50 | 0.50 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00% | 0.03 | 4 | 1,202 | 0.73 | -0.13 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 25.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.10 | -9.10% | 0.04 | 67 | 3,023 | 0.68 | -0.20 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 30.00 | 2.95 | 3.30 | 3.13 | 2.40 | -0.48 | -16.67% | 0.10 | 4 | 274 | 0.68 | -0.41 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 35.00 | 6.10 | 6.40 | 6.25 | 5.50 | -0.70 | -11.29% | 0.18 | 25 | 304 | 0.66 | -0.62 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 40.00 | 9.00 | 10.70 | 9.85 | 10.11 | +0.26 | +2.64% | 0.25 | 1 | 39 | 0.78 | -0.77 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 45.00 | 13.50 | 15.10 | 14.30 | % | 0.32 | 0 | 0 | 0.74 | -0.85 | 0.02 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 50.00 | 17.70 | 19.90 | 18.80 | % | 0.38 | 0 | 0 | 0.84 | -0.91 | 0.02 | -0.01 | 6/17/2026 3:59:31 PM EST | |||
| 55.00 | 22.60 | 25.00 | 23.80 | % | 0.43 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.01 | 6/17/2026 3:59:31 PM EST |