Options Chain for ERO COPPER CORP COM (ERO) - $31.00 as of 8/7/2026 8:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.40 | 24.70 | 23.05 | 18.23 | 0.00 | 0.00% | 1.84 | 0 | 13 | 5.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 9:58:54 AM EST |
| 15.00 | 18.90 | 21.90 | 20.40 | % | 1.36 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:58:54 AM EST | |||
| 17.50 | 16.40 | 19.20 | 17.80 | 9.42 | 0.00 | 0.00% | 1.02 | 0 | 8 | 4.12 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 9:58:54 AM EST |
| 20.00 | 15.10 | 16.80 | 15.95 | 15.20 | +4.96 | +48.44% | 0.80 | 3 | 34 | 2.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 22.50 | 11.90 | 14.50 | 13.20 | 11.50 | 0.00 | 0.00% | 0.59 | 0 | 162 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:54 AM EST |
| 25.00 | 8.90 | 10.90 | 9.90 | 9.35 | 0.00 | 0.00% | 0.40 | 0 | 810 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:54 AM EST |
| 30.00 | 5.70 | 6.00 | 5.85 | 5.90 | +1.70 | +40.48% | 0.19 | 96 | 8,685 | 0.96 | 0.93 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 35.00 | 1.75 | 1.90 | 1.83 | 1.90 | +0.70 | +58.34% | 0.05 | 1,523 | 13,411 | 0.61 | 0.50 | 0.11 | -0.06 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 40.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.20 | +133.34% | 0.01 | 2,342 | 11,241 | 0.66 | 0.11 | 0.05 | -0.03 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 9,502 | 0.74 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:58:54 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 318 | 2.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:58:54 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,533 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 3,383 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.13 | -52.00% | 0.01 | 14 | 606 | 0.69 | -0.07 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 35.00 | 1.05 | 1.50 | 1.28 | 1.75 | -0.84 | -32.44% | 0.04 | 1 | 364 | 0.60 | -0.50 | 0.11 | -0.06 | 8/10/2026 | 8/10/2026 9:58:54 AM EST |
| 40.00 | 4.30 | 5.90 | 5.10 | 10.85 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.15 | -0.89 | 0.05 | -0.03 | 6/18/2026 | 8/10/2026 9:58:54 AM EST |
| 45.00 | 9.00 | 10.70 | 9.85 | % | 0.22 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 8/10/2026 9:58:54 AM EST | |||
| 50.00 | 13.90 | 15.60 | 14.75 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:54 AM EST | |||
| 55.00 | 18.60 | 21.00 | 19.80 | % | 0.36 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:54 AM EST |