Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $11.10 as of 6/30/2026 9:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.40 | 8.40 | 7.40 | % | 1.85 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 5.00 | 6.00 | 6.30 | 6.15 | % | 1.23 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 6.00 | 5.00 | 5.40 | 5.20 | % | 0.87 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 7.00 | 4.10 | 4.30 | 4.20 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 8.00 | 3.10 | 3.30 | 3.20 | % | 0.40 | 0 | 0 | 0.66 | 0.98 | 0.02 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 9.00 | 2.20 | 2.35 | 2.28 | % | 0.25 | 0 | 0 | 0.53 | 0.92 | 0.08 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 10.00 | 1.35 | 1.50 | 1.43 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | 0.79 | 0.16 | -0.01 | 6/25/2026 | 6/30/2026 2:59:06 PM EST |
| 11.00 | 0.75 | 0.85 | 0.80 | 0.79 | +0.07 | +9.73% | 0.07 | 10 | 110 | 0.41 | 0.58 | 0.23 | -0.01 | 6/30/2026 | 6/30/2026 2:59:06 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.42 | 0.36 | 0.22 | -0.01 | 6/29/2026 | 6/30/2026 2:59:06 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 8 | 195 | 0.41 | 0.19 | 0.16 | 0.00 | 6/30/2026 | 6/30/2026 2:59:06 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.09 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.05 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.02 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.02 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.08 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 10.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 1,001 | 141 | 0.42 | -0.21 | 0.16 | -0.01 | 6/30/2026 | 6/30/2026 2:59:06 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.05 | 1 | 1,957 | 0.41 | -0.42 | 0.23 | -0.01 | 6/30/2026 | 6/30/2026 2:59:06 PM EST |
| 12.00 | 1.15 | 1.25 | 1.20 | % | 0.10 | 0 | 0 | 0.43 | -0.64 | 0.22 | -0.01 | 6/30/2026 2:59:06 PM EST | |||
| 13.00 | 1.95 | 2.10 | 2.03 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.16 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 14.00 | 2.85 | 3.00 | 2.93 | % | 0.21 | 0 | 0 | 0.48 | -0.91 | 0.09 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 15.00 | 3.80 | 4.00 | 3.90 | % | 0.26 | 0 | 0 | 0.68 | -0.96 | 0.05 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 16.00 | 4.70 | 5.00 | 4.85 | % | 0.30 | 0 | 0 | 0.78 | -0.99 | 0.02 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 17.00 | 5.70 | 6.00 | 5.85 | % | 0.34 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 18.00 | 6.10 | 8.20 | 7.15 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 19.00 | 6.60 | 9.10 | 7.85 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST | |||
| 20.00 | 8.10 | 10.20 | 9.15 | % | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:06 PM EST |