Options Chain for EQT CORP COM (EQT) - $50.72 as of 6/22/2026 1:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 23.70 | 21.75 | % | 0.72 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 32.50 | 17.30 | 21.20 | 19.25 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 35.00 | 15.55 | 18.20 | 16.88 | % | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 37.50 | 13.05 | 15.65 | 14.35 | % | 0.38 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 40.00 | 10.50 | 12.90 | 11.70 | 11.22 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.71 | 0.98 | 0.01 | -0.01 | 6/18/2026 | 6/22/2026 2:59:00 PM EST |
| 42.50 | 8.40 | 10.00 | 9.20 | 8.80 | % | 0.22 | 1 | 0 | 0.51 | 0.94 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 2:59:00 PM EST | |
| 45.00 | 6.05 | 7.55 | 6.80 | % | 0.15 | 0 | 0 | 0.42 | 0.87 | 0.03 | -0.01 | 6/22/2026 2:59:00 PM EST | |||
| 47.50 | 5.20 | 5.55 | 5.38 | 5.15 | % | 0.11 | 20 | 0 | 0.33 | 0.76 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST | |
| 50.00 | 3.60 | 3.90 | 3.75 | 3.27 | -0.23 | -6.58% | 0.07 | 5 | 6 | 0.32 | 0.62 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 52.50 | 2.28 | 2.52 | 2.40 | 2.45 | +0.36 | +17.23% | 0.05 | 172 | 373 | 0.32 | 0.48 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 55.00 | 1.44 | 1.60 | 1.52 | 1.52 | % | 0.03 | 570 | 0 | 0.33 | 0.34 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST | |
| 57.50 | 0.85 | 1.10 | 0.98 | 0.94 | % | 0.02 | 365 | 0 | 0.33 | 0.24 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST | |
| 60.00 | 0.49 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 200 | 11 | 0.34 | 0.15 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 6 | 0.35 | 0.06 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | -0.02 | 0.01 | -0.01 | 6/18/2026 | 6/22/2026 2:59:00 PM EST |
| 42.50 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.02 | -0.01 | 6/22/2026 2:59:00 PM EST | |||
| 45.00 | 0.37 | 0.45 | 0.41 | 0.44 | -0.07 | -13.73% | 0.01 | 156 | 3 | 0.32 | -0.13 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 47.50 | 0.87 | 0.94 | 0.91 | 0.91 | -0.52 | -36.37% | 0.02 | 10,041 | 20 | 0.32 | -0.24 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 50.00 | 1.70 | 1.80 | 1.75 | 1.80 | +0.02 | +1.13% | 0.04 | 25 | 10 | 0.33 | -0.38 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 52.50 | 2.94 | 3.45 | 3.20 | 3.10 | -0.35 | -10.15% | 0.06 | 7 | 34 | 0.32 | -0.52 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 55.00 | 4.50 | 5.15 | 4.83 | 4.95 | -0.17 | -3.32% | 0.09 | 6 | 2 | 0.35 | -0.66 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 2:59:00 PM EST |
| 57.50 | 6.20 | 6.95 | 6.58 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.04 | -0.02 | 6/22/2026 2:59:00 PM EST | |||
| 60.00 | 8.35 | 9.70 | 9.03 | % | 0.15 | 0 | 0 | 0.48 | -0.85 | 0.03 | -0.01 | 6/22/2026 2:59:00 PM EST | |||
| 65.00 | 12.90 | 14.60 | 13.75 | % | 0.21 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.01 | 6/22/2026 2:59:00 PM EST | |||
| 70.00 | 16.95 | 20.40 | 18.68 | % | 0.27 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 6/22/2026 2:59:00 PM EST | |||
| 75.00 | 21.95 | 25.40 | 23.68 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:59:00 PM EST |