Options Chain for ENPHASE ENERGY INC COM (ENPH) - $53.51 as of 6/10/2026 12:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.35 | 37.60 | 36.48 | 37.55 | +16.05 | +74.66% | 2.43 | 2 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 17.50 | 32.80 | 35.60 | 34.20 | 15.25 | 0.00 | 0.00% | 1.95 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/10/2026 11:59:11 AM EST |
| 20.00 | 30.20 | 33.35 | 31.78 | 27.38 | 0.00 | 0.00% | 1.59 | 0 | 5 | 1.92 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 6/10/2026 11:59:11 AM EST |
| 22.50 | 28.20 | 30.30 | 29.25 | 40.65 | 0.00 | 0.00% | 1.30 | 0 | 10 | 1.48 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 6/10/2026 11:59:11 AM EST |
| 25.00 | 25.85 | 27.90 | 26.88 | 28.45 | -18.37 | -39.24% | 1.08 | 1 | 119 | 1.36 | 0.97 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 30.00 | 21.55 | 23.45 | 22.50 | 20.20 | 0.00 | 0.00% | 0.75 | 0 | 218 | 1.21 | 0.93 | 0.01 | -0.02 | 6/9/2026 | 6/10/2026 11:59:11 AM EST |
| 35.00 | 17.55 | 19.45 | 18.50 | 19.30 | 0.00 | 0.00% | 0.53 | 0 | 711 | 0.92 | 0.87 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:59:11 AM EST |
| 40.00 | 14.30 | 15.30 | 14.80 | 14.94 | -0.66 | -4.24% | 0.37 | 3 | 587 | 0.95 | 0.79 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 45.00 | 11.50 | 12.35 | 11.93 | 11.93 | -0.09 | -0.75% | 0.27 | 7 | 966 | 0.96 | 0.71 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 50.00 | 9.10 | 9.75 | 9.43 | 9.65 | -1.25 | -11.47% | 0.19 | 63 | 2,159 | 0.99 | 0.62 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 55.00 | 7.25 | 7.75 | 7.50 | 7.45 | -1.00 | -11.84% | 0.14 | 10 | 1,034 | 0.99 | 0.53 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 60.00 | 5.70 | 6.10 | 5.90 | 6.05 | -0.70 | -10.37% | 0.10 | 179 | 2,294 | 0.99 | 0.45 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 65.00 | 4.50 | 4.85 | 4.68 | 4.90 | -0.60 | -10.91% | 0.07 | 960 | 919 | 1.00 | 0.38 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 70.00 | 3.60 | 3.85 | 3.73 | 3.75 | -0.85 | -18.48% | 0.05 | 90 | 1,189 | 1.00 | 0.33 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 75.00 | 2.83 | 3.10 | 2.97 | 2.87 | -0.88 | -23.47% | 0.04 | 85 | 1,666 | 1.01 | 0.28 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 80.00 | 2.29 | 2.54 | 2.42 | 2.60 | -0.06 | -2.26% | 0.03 | 4 | 511 | 1.02 | 0.23 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 85.00 | 1.79 | 2.07 | 1.93 | 2.25 | -0.26 | -10.36% | 0.02 | 38 | 353 | 1.02 | 0.20 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 90.00 | 1.44 | 1.92 | 1.68 | 1.76 | -0.24 | -12.00% | 0.02 | 13 | 2,025 | 1.03 | 0.17 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 95.00 | 1.14 | 1.89 | 1.52 | 1.52 | +0.12 | +8.58% | 0.02 | 1 | 770 | 1.06 | 0.14 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 100.00 | 0.95 | 1.41 | 1.18 | 1.23 | -0.23 | -15.76% | 0.01 | 6 | 428 | 1.06 | 0.12 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 105.00 | 0.70 | 1.23 | 0.97 | 1.08 | +0.11 | +11.34% | 0.01 | 5 | 218 | 1.06 | 0.11 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 110.00 | 0.66 | 0.96 | 0.81 | 0.94 | -0.46 | -32.86% | 0.01 | 186 | 104 | 1.06 | 0.09 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:11 AM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:11 AM EST |
| 20.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.22 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/10/2026 11:59:11 AM EST |
| 22.50 | 0.04 | 0.38 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.99 | -0.02 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:59:11 AM EST |
| 25.00 | 0.15 | 0.53 | 0.34 | 0.34 | +0.14 | +70.00% | 0.01 | 1 | 240 | 0.99 | -0.03 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 30.00 | 0.74 | 1.12 | 0.93 | 0.82 | -0.18 | -18.00% | 0.03 | 8 | 602 | 1.01 | -0.07 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 35.00 | 1.69 | 2.05 | 1.87 | 1.70 | -0.15 | -8.11% | 0.05 | 3 | 2,253 | 0.97 | -0.13 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 40.00 | 3.10 | 3.25 | 3.18 | 3.23 | 0.00 | 0.00% | 0.08 | 26 | 7,004 | 0.98 | -0.21 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 45.00 | 5.10 | 5.30 | 5.20 | 5.25 | 0.00 | 0.00% | 0.12 | 11 | 1,612 | 0.98 | -0.29 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 50.00 | 7.65 | 7.80 | 7.73 | 7.85 | -0.28 | -3.45% | 0.15 | 2,212 | 2,410 | 0.98 | -0.38 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 55.00 | 10.60 | 10.80 | 10.70 | 10.85 | -0.65 | -5.66% | 0.19 | 11 | 1,234 | 0.97 | -0.47 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 60.00 | 13.90 | 14.25 | 14.08 | 14.10 | -0.50 | -3.43% | 0.23 | 68 | 306 | 0.99 | -0.55 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 65.00 | 17.70 | 18.00 | 17.85 | 17.95 | -0.85 | -4.53% | 0.27 | 32 | 421 | 1.01 | -0.62 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 70.00 | 21.60 | 22.65 | 22.13 | 22.00 | -1.55 | -6.59% | 0.32 | 2 | 205 | 0.99 | -0.67 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:59:11 AM EST |
| 75.00 | 25.75 | 27.10 | 26.43 | 22.52 | 0.00 | 0.00% | 0.35 | 0 | 134 | 0.97 | -0.72 | 0.01 | -0.05 | 6/5/2026 | 6/10/2026 11:59:11 AM EST |
| 80.00 | 30.15 | 31.35 | 30.75 | 19.05 | 0.00 | 0.00% | 0.38 | 0 | 80 | 1.01 | -0.77 | 0.01 | -0.05 | 6/2/2026 | 6/10/2026 11:59:11 AM EST |
| 85.00 | 34.50 | 36.25 | 35.38 | 37.45 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.02 | -0.80 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:59:11 AM EST |
| 90.00 | 39.15 | 40.90 | 40.03 | 33.70 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.02 | -0.83 | 0.01 | -0.04 | 6/8/2026 | 6/10/2026 11:59:11 AM EST |
| 95.00 | 43.85 | 45.75 | 44.80 | 44.10 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.99 | -0.86 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:59:11 AM EST |
| 100.00 | 48.65 | 50.50 | 49.58 | 37.30 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.29 | -0.88 | 0.01 | -0.03 | 6/2/2026 | 6/10/2026 11:59:11 AM EST |
| 105.00 | 53.05 | 55.45 | 54.25 | 45.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.32 | -0.89 | 0.01 | -0.03 | 6/5/2026 | 6/10/2026 11:59:11 AM EST |
| 110.00 | 57.90 | 60.20 | 59.05 | % | 0.54 | 0 | 0 | 1.33 | -0.91 | 0.01 | -0.03 | 6/10/2026 11:59:11 AM EST |