Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.65 as of 6/26/2026 2:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 3.12 | 0.00 | 0.00% | 6.40 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 2:58:54 PM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | 2.50 | 0.00 | 0.00% | 2.70 | 0 | 17 | 5.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 2:58:54 PM EST |
| 1.50 | 1.70 | 2.70 | 2.20 | 2.58 | 0.00 | 0.00% | 1.47 | 0 | 27 | 3.56 | 0.99 | 0.02 | 0.00 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 2.00 | 1.25 | 2.25 | 1.75 | 2.15 | 0.00 | 0.00% | 0.88 | 0 | 87 | 2.81 | 0.95 | 0.06 | 0.00 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 2.50 | 1.15 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00% | 0.52 | 0 | 364 | 1.31 | 0.87 | 0.12 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.01 | +4.00% | 0.06 | 1 | 3,286 | 1.09 | 0.33 | 0.22 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.19 | 0.09 | 0.10 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:58:54 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.30 | -0.01 | 0.02 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.54 | -0.05 | 0.06 | 0.00 | 5/7/2026 | 6/26/2026 2:58:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 3,787 | 5,353 | 1.04 | -0.13 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.40 | 0.00 | 0.00% | 0.33 | 0 | 4,308 | 1.10 | -0.67 | 0.22 | -0.01 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 2.49 | -0.91 | 0.10 | 0.00 | 6/26/2026 2:58:54 PM EST |