Options Chain for EHANG HLDGS LTD ADS (EH) - $6.31 as of 6/26/2026 12:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 6.40 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 3.00 | 1.75 | 3.70 | 2.73 | % | 0.91 | 0 | 0 | 2.67 | 0.99 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 4.00 | 1.85 | 2.55 | 2.20 | 2.16 | -0.51 | -19.11% | 0.55 | 2 | 3 | 1.56 | 0.93 | 0.07 | 0.00 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.91 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.26 | 0.80 | 0.15 | -0.01 | 6/24/2026 | 6/26/2026 2:58:59 PM EST |
| 6.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.15 | -15.79% | 0.14 | 3 | 19 | 0.74 | 0.60 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | 0.40 | 0.22 | -0.01 | 6/24/2026 | 6/26/2026 2:58:59 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.03 | 2 | 105 | 0.76 | 0.25 | 0.17 | -0.01 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.02 | 2,962 | 1,044 | 0.83 | 0.16 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.07 | 0.07 | 0.00 | 6/23/2026 | 6/26/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.94 | 0.03 | 0.04 | 0.00 | 6/24/2026 | 6/26/2026 2:58:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.07 | 0.02 | 0.02 | 0.00 | 6/22/2026 | 6/26/2026 2:58:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.97 | -0.01 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 4.00 | 0.05 | 0.15 | 0.10 | % | 0.03 | 0 | 0 | 0.92 | -0.07 | 0.07 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.05 | 22 | 1 | 0.80 | -0.20 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.05 | +8.34% | 0.11 | 100 | 31 | 0.76 | -0.40 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 2:58:59 PM EST |
| 7.00 | 1.15 | 1.35 | 1.25 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -0.60 | 0.22 | -0.01 | 6/25/2026 | 6/26/2026 2:58:59 PM EST |
| 8.00 | 1.95 | 2.15 | 2.05 | % | 0.26 | 0 | 0 | 0.76 | -0.75 | 0.17 | -0.01 | 6/26/2026 2:58:59 PM EST | |||
| 9.00 | 1.70 | 3.60 | 2.65 | 2.27 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.65 | -0.84 | 0.12 | 0.00 | 6/22/2026 | 6/26/2026 2:58:59 PM EST |
| 10.00 | 2.65 | 5.20 | 3.93 | % | 0.39 | 0 | 0 | 2.40 | -0.93 | 0.07 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 11.00 | 4.40 | 5.50 | 4.95 | % | 0.45 | 0 | 0 | 1.79 | -0.97 | 0.04 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 2.16 | -0.98 | 0.02 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 13.00 | 6.20 | 7.70 | 6.95 | % | 0.53 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST | |||
| 14.00 | 7.20 | 8.70 | 7.95 | % | 0.57 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 6/26/2026 2:58:59 PM EST |