Options Chain for EHANG HLDGS LTD ADS (EH) - $5.69 as of 8/11/2026 1:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | 4.63 | 0.00 | 0.00% | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 11:58:56 AM EST |
| 2.00 | 2.90 | 4.30 | 3.60 | 3.26 | 0.00 | 0.00% | 1.80 | 0 | 2 | 9.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 11:58:56 AM EST |
| 3.00 | 2.05 | 3.10 | 2.58 | 2.30 | 0.00 | 0.00% | 0.86 | 0 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:56 AM EST |
| 4.00 | 1.35 | 2.05 | 1.70 | 1.49 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:56 AM EST |
| 5.00 | 0.45 | 1.10 | 0.78 | 0.77 | -0.07 | -8.34% | 0.16 | 2 | 66 | 2.05 | 0.83 | 0.33 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.02 | +7.15% | 0.04 | 5 | 522 | 0.81 | 0.36 | 0.48 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 179 | 1.23 | 0.07 | 0.17 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.69 | 0.01 | 0.03 | 0.00 | 8/7/2026 | 8/11/2026 11:58:56 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,011 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 11:58:56 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 49 | 4.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 11:58:56 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 11:58:56 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 11:58:56 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 5,356 | 1,594 | 0.92 | -0.17 | 0.33 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 214 | 1.72 | -0.64 | 0.48 | -0.01 | 8/7/2026 | 8/11/2026 11:58:56 AM EST |
| 7.00 | 0.95 | 1.70 | 1.33 | 1.99 | 0.00 | 0.00% | 0.19 | 0 | 24 | 2.08 | -0.93 | 0.17 | -0.01 | 7/30/2026 | 8/11/2026 11:58:56 AM EST |
| 8.00 | 2.00 | 2.90 | 2.45 | 2.98 | 0.00 | 0.00% | 0.31 | 0 | 20 | 3.23 | -0.99 | 0.03 | 0.00 | 7/24/2026 | 8/11/2026 11:58:56 AM EST |
| 9.00 | 2.70 | 3.90 | 3.30 | 3.55 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 11:58:56 AM EST |
| 10.00 | 3.70 | 5.60 | 4.65 | % | 0.47 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 11.00 | 4.70 | 6.60 | 5.65 | 5.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:56 AM EST |
| 12.00 | 5.30 | 7.40 | 6.35 | 6.69 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:56 AM EST |
| 13.00 | 6.30 | 8.10 | 7.20 | 8.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:58:56 AM EST |
| 14.00 | 7.30 | 9.50 | 8.40 | 9.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:58:56 AM EST |