Options Chain for ECHOSTAR CORP CL A (ECHO) - $85.93 as of 7/29/2026 11:10:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 27.30 | 30.00 | 28.65 | % | 57.30 | 0 | 5 | EST | |||||||
| 1.00 | 26.80 | 29.50 | 28.15 | % | 28.15 | 0 | 0 | EST | |||||||
| 1.50 | 26.30 | 29.00 | 27.65 | % | 18.43 | 0 | 0 | EST | |||||||
| 2.00 | 25.70 | 28.50 | 27.10 | % | 13.55 | 0 | 0 | EST | |||||||
| 2.50 | 25.30 | 28.00 | 26.65 | % | 10.66 | 0 | 0 | EST | |||||||
| 3.00 | 24.70 | 27.50 | 26.10 | % | 8.70 | 0 | 0 | EST | |||||||
| 3.50 | 24.30 | 27.00 | 25.65 | % | 7.33 | 0 | 6 | EST | |||||||
| 4.00 | 23.70 | 26.50 | 25.10 | % | 6.28 | 0 | 100 | EST | |||||||
| 4.50 | 23.20 | 26.00 | 24.60 | % | 5.47 | 0 | 0 | EST | |||||||
| 5.00 | 22.80 | 25.50 | 24.15 | 24.75 | 0.00 | 0.00% | 4.83 | 0 | 22 | 7/28/2026 | EST | ||||
| 5.50 | 22.30 | 25.00 | 23.65 | % | 4.30 | 0 | 4 | EST | |||||||
| 7.00 | 20.80 | 23.50 | 22.15 | % | 3.16 | 0 | 46 | EST | |||||||
| 10.00 | 17.70 | 20.60 | 19.15 | 24.20 | 0.00 | 0.00% | 1.91 | 0 | 23 | 7/9/2026 | EST | ||||
| 50.00 | 33.50 | 36.70 | 35.10 | 35.54 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 55.00 | 28.50 | 31.70 | 30.10 | % | 0.55 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 60.00 | 23.60 | 26.90 | 25.25 | % | 0.42 | 0 | 11 | 1.25 | 0.97 | 0.00 | -0.02 | 7/29/2026 1:59:08 PM EST | |||
| 65.00 | 19.00 | 22.20 | 20.60 | 35.70 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.96 | 0.93 | 0.01 | -0.04 | 6/24/2026 | 7/29/2026 1:59:08 PM EST |
| 70.00 | 14.60 | 17.90 | 16.25 | 18.60 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.88 | 0.87 | 0.01 | -0.07 | 7/27/2026 | 7/29/2026 1:59:08 PM EST |
| 75.00 | 11.20 | 12.20 | 11.70 | 18.08 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.76 | 0.77 | 0.02 | -0.09 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 80.00 | 8.10 | 8.90 | 8.50 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.73 | 0.65 | 0.02 | -0.12 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 81.00 | 7.40 | 8.30 | 7.85 | % | 0.10 | 0 | 0 | 0.73 | 0.63 | 0.03 | -0.12 | 7/29/2026 1:59:08 PM EST | |||
| 82.00 | 6.70 | 7.70 | 7.20 | 7.22 | -0.52 | -6.72% | 0.09 | 2 | 1 | 0.70 | 0.60 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 83.00 | 6.50 | 7.40 | 6.95 | 6.72 | -0.51 | -7.06% | 0.08 | 2 | 1 | 0.72 | 0.57 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 84.00 | 6.00 | 6.70 | 6.35 | 6.53 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.70 | 0.55 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 85.00 | 5.10 | 6.50 | 5.80 | 5.24 | -1.16 | -18.13% | 0.07 | 3 | 266 | 0.71 | 0.52 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 86.00 | 5.00 | 5.80 | 5.40 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.67 | 0.49 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 87.00 | 4.10 | 5.60 | 4.85 | 4.70 | -3.03 | -39.20% | 0.06 | 3 | 0 | 0.70 | 0.47 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 88.00 | 4.10 | 4.90 | 4.50 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.70 | 0.44 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 89.00 | 2.45 | 4.80 | 3.63 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.69 | 0.41 | 0.03 | -0.12 | 7/20/2026 | 7/29/2026 1:59:08 PM EST |
| 90.00 | 3.40 | 4.20 | 3.80 | 3.60 | -0.45 | -11.12% | 0.04 | 3 | 368 | 0.71 | 0.39 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 91.00 | 3.10 | 4.00 | 3.55 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.68 | 0.36 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 92.00 | 2.50 | 3.60 | 3.05 | 3.10 | -0.50 | -13.89% | 0.03 | 2 | 9 | 0.70 | 0.34 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 93.00 | 2.55 | 3.30 | 2.93 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.69 | 0.32 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 94.00 | 0.95 | 4.60 | 2.78 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.68 | 0.30 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 95.00 | 2.30 | 2.80 | 2.55 | 2.30 | -0.66 | -22.30% | 0.03 | 7 | 528 | 0.72 | 0.28 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 96.00 | 1.80 | 2.60 | 2.20 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.70 | 0.26 | 0.02 | -0.10 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 97.00 | 1.65 | 3.90 | 2.78 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.65 | 0.24 | 0.02 | -0.10 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 98.00 | 0.20 | 2.15 | 1.18 | 1.85 | -0.20 | -9.76% | 0.01 | 2 | 233 | 0.68 | 0.22 | 0.02 | -0.09 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 99.00 | 1.15 | 2.05 | 1.60 | 1.75 | -0.10 | -5.41% | 0.02 | 2 | 12 | 0.70 | 0.20 | 0.02 | -0.09 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 100.00 | 1.20 | 3.40 | 2.30 | 1.50 | -0.20 | -11.77% | 0.02 | 186 | 2,008 | 0.71 | 0.19 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 101.00 | 1.05 | 3.40 | 2.23 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.66 | 0.17 | 0.02 | -0.08 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 102.00 | 0.20 | 1.65 | 0.93 | 1.65 | +0.20 | +13.80% | 0.01 | 3 | 14 | 0.70 | 0.16 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 103.00 | 0.50 | 3.20 | 1.85 | 1.20 | -0.10 | -7.70% | 0.02 | 2 | 11 | 0.72 | 0.14 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 104.00 | 0.00 | 3.10 | 1.55 | 1.10 | -0.15 | -12.00% | 0.01 | 2 | 18 | 0.74 | 0.13 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 105.00 | 0.70 | 2.00 | 1.35 | 0.80 | -0.20 | -20.00% | 0.01 | 13 | 1,030 | 0.71 | 0.12 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 110.00 | 0.15 | 1.90 | 1.03 | 0.55 | -0.20 | -26.67% | 0.01 | 109 | 4,636 | 0.72 | 0.08 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 115.00 | 0.25 | 2.45 | 1.35 | 0.35 | -0.11 | -23.92% | 0.01 | 766 | 870 | 0.74 | 0.05 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3,974 | 0.87 | 0.03 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 125.00 | 0.05 | 1.55 | 0.80 | 0.15 | -0.20 | -57.15% | 0.01 | 320 | 1,712 | 0.77 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 1,736 | 0.79 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 865 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:08 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 3,594 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,007 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,461 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,352 | 1.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,601 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:08 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.06 | +66.67% | 0.01 | 3 | 1,537 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:08 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,511 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 498 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 1:59:08 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,894 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 15 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 7 | EST | |||||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 250 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 18 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 265 | EST | |||||||
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 15 | EST | |||||||
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 6 | EST | |||||||
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 1 | EST | |||||||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 1 | EST | |||||||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 40 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.26 | +0.08 | +44.45% | 0.02 | 2 | 37 | 0.77 | -0.03 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 0.53 | +0.05 | +10.42% | 0.02 | 501 | 50 | 0.69 | -0.07 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 70.00 | 0.75 | 1.40 | 1.08 | 1.15 | +0.10 | +9.53% | 0.02 | 25 | 339 | 0.73 | -0.13 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 75.00 | 1.60 | 2.40 | 2.00 | 2.28 | +0.30 | +15.16% | 0.03 | 6,542 | 228 | 0.71 | -0.23 | 0.02 | -0.09 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 80.00 | 3.00 | 4.10 | 3.55 | 3.80 | +0.20 | +5.56% | 0.04 | 36 | 653 | 0.69 | -0.35 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 81.00 | 3.40 | 4.50 | 3.95 | 4.60 | +0.25 | +5.75% | 0.05 | 3 | 7 | 0.69 | -0.37 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 82.00 | 3.80 | 5.00 | 4.40 | 5.17 | +0.07 | +1.38% | 0.05 | 5 | 19 | 0.69 | -0.40 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 83.00 | 4.20 | 5.40 | 4.80 | 5.70 | +0.10 | +1.79% | 0.06 | 1 | 13 | 0.69 | -0.43 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 84.00 | 4.80 | 5.90 | 5.35 | 6.00 | +0.20 | +3.45% | 0.06 | 6 | 63 | 0.71 | -0.45 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 85.00 | 5.30 | 6.40 | 5.85 | 6.05 | +0.05 | +0.84% | 0.07 | 3 | 4,101 | 0.68 | -0.48 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 86.00 | 5.00 | 6.90 | 5.95 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.67 | -0.51 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 87.00 | 6.40 | 7.60 | 7.00 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.68 | -0.53 | 0.03 | -0.12 | 7/27/2026 | 7/29/2026 1:59:08 PM EST |
| 88.00 | 6.70 | 8.20 | 7.45 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.66 | -0.56 | 0.03 | -0.12 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 89.00 | 7.70 | 10.00 | 8.85 | 8.16 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.68 | -0.59 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 90.00 | 8.20 | 9.50 | 8.85 | 8.98 | +0.18 | +2.05% | 0.10 | 11 | 827 | 0.67 | -0.61 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 91.00 | 7.70 | 10.20 | 8.95 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.71 | -0.64 | 0.03 | -0.12 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 92.00 | 9.80 | 10.90 | 10.35 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.66 | -0.66 | 0.03 | -0.11 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 93.00 | 10.10 | 11.70 | 10.90 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.66 | -0.68 | 0.02 | -0.11 | 7/22/2026 | 7/29/2026 1:59:08 PM EST |
| 94.00 | 9.90 | 13.40 | 11.65 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.68 | -0.70 | 0.02 | -0.11 | 7/22/2026 | 7/29/2026 1:59:08 PM EST |
| 95.00 | 12.10 | 13.20 | 12.65 | 14.20 | +0.40 | +2.90% | 0.13 | 11 | 1,600 | 0.66 | -0.72 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 96.00 | 12.50 | 13.90 | 13.20 | 10.49 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.76 | -0.74 | 0.02 | -0.10 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 97.00 | 12.20 | 15.70 | 13.95 | 9.89 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.76 | -0.76 | 0.02 | -0.10 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 98.00 | 13.10 | 16.50 | 14.80 | 8.60 | 0.00 | 0.00% | 0.15 | 0 | 401 | 0.76 | -0.78 | 0.02 | -0.09 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |
| 99.00 | 13.90 | 17.40 | 15.65 | % | 0.16 | 0 | 0 | 0.75 | -0.80 | 0.02 | -0.09 | 7/29/2026 1:59:08 PM EST | |||
| 100.00 | 14.80 | 17.50 | 16.15 | 18.52 | +1.96 | +11.84% | 0.16 | 14 | 4,604 | 0.74 | -0.81 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 101.00 | 15.60 | 19.00 | 17.30 | 13.91 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | -0.83 | 0.02 | -0.08 | 7/20/2026 | 7/29/2026 1:59:08 PM EST |
| 102.00 | 16.50 | 19.90 | 18.20 | % | 0.18 | 0 | 0 | 0.72 | -0.84 | 0.02 | -0.08 | 7/29/2026 1:59:08 PM EST | |||
| 103.00 | 17.40 | 20.80 | 19.10 | % | 0.19 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.07 | 7/29/2026 1:59:08 PM EST | |||
| 104.00 | 18.30 | 21.70 | 20.00 | % | 0.19 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.07 | 7/29/2026 1:59:08 PM EST | |||
| 105.00 | 19.20 | 22.60 | 20.90 | 21.75 | 0.00 | 0.00% | 0.20 | 0 | 2,690 | 0.70 | -0.88 | 0.01 | -0.06 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 110.00 | 23.90 | 27.20 | 25.55 | 25.35 | -1.10 | -4.16% | 0.23 | 7 | 1,919 | 1.09 | -0.92 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 115.00 | 28.60 | 32.00 | 30.30 | 31.19 | -0.41 | -1.30% | 0.26 | 2 | 1,796 | 1.17 | -0.95 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 120.00 | 33.50 | 36.80 | 35.15 | 36.00 | +2.50 | +7.47% | 0.29 | 2 | 1,355 | 1.23 | -0.97 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 125.00 | 38.50 | 41.80 | 40.15 | 34.71 | 0.00 | 0.00% | 0.32 | 0 | 443 | 1.33 | -0.98 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 1:59:08 PM EST |
| 130.00 | 43.50 | 46.80 | 45.15 | 37.94 | 0.00 | 0.00% | 0.35 | 0 | 343 | 1.42 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 1:59:08 PM EST |
| 135.00 | 48.40 | 51.70 | 50.05 | 42.54 | 0.00 | 0.00% | 0.37 | 0 | 2,757 | 1.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:59:08 PM EST |
| 140.00 | 53.50 | 56.70 | 55.10 | 47.49 | 0.00 | 0.00% | 0.39 | 0 | 2,700 | 1.58 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:59:08 PM EST |
| 145.00 | 58.50 | 61.70 | 60.10 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 150.00 | 63.50 | 66.90 | 65.20 | 50.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 1:59:08 PM EST |
| 155.00 | 68.40 | 71.70 | 70.05 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 160.00 | 73.50 | 77.00 | 75.25 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 165.00 | 78.50 | 81.80 | 80.15 | % | 0.49 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 170.00 | 83.50 | 86.80 | 85.15 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 175.00 | 88.50 | 91.80 | 90.15 | % | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 180.00 | 93.50 | 97.00 | 95.25 | % | 0.53 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 185.00 | 98.50 | 101.80 | 100.15 | % | 0.54 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 190.00 | 103.50 | 106.90 | 105.20 | % | 0.55 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 195.00 | 108.50 | 111.90 | 110.20 | 93.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:59:08 PM EST |
| 200.00 | 113.50 | 116.90 | 115.20 | % | 0.58 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST |