Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $13.08 as of 8/10/2026 7:48:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.75 | 8.84 | 0.00 | 0.00% | 4.30 | 0 | 13 | 7.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/10/2026 9:58:58 AM EST |
| 5.00 | 7.70 | 9.00 | 8.35 | 8.00 | 0.00 | 0.00% | 1.67 | 0 | 302 | 4.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:58 AM EST |
| 7.50 | 5.10 | 6.40 | 5.75 | 6.01 | +0.31 | +5.44% | 0.77 | 1 | 272 | 2.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:58 AM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.70 | +0.48 | +14.91% | 0.36 | 520 | 1,843 | 1.53 | 0.95 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 9:58:58 AM EST |
| 12.50 | 1.30 | 1.70 | 1.50 | 1.20 | -0.25 | -17.25% | 0.12 | 2 | 639 | 0.90 | 0.71 | 0.13 | -0.04 | 8/10/2026 | 8/10/2026 9:58:58 AM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 45 | 791 | 0.88 | 0.33 | 0.14 | -0.04 | 8/10/2026 | 8/10/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 1.40 | 0.10 | 0.07 | -0.02 | 8/4/2026 | 8/10/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 765 | 2.50 | 0.02 | 0.02 | -0.01 | 8/5/2026 | 8/10/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 46 | 4.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 380 | 3.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 1.27 | -0.05 | 0.04 | -0.01 | 8/7/2026 | 8/10/2026 9:58:58 AM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.40 | -0.15 | -27.28% | 0.04 | 3 | 347 | 1.13 | -0.29 | 0.13 | -0.04 | 8/10/2026 | 8/10/2026 9:58:58 AM EST |
| 15.00 | 1.45 | 2.90 | 2.18 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.45 | -0.67 | 0.14 | -0.04 | 8/7/2026 | 8/10/2026 9:58:58 AM EST |
| 17.50 | 3.70 | 4.90 | 4.30 | % | 0.25 | 0 | 0 | 2.31 | -0.90 | 0.07 | -0.02 | 8/10/2026 9:58:58 AM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 2.95 | -0.98 | 0.02 | -0.01 | 8/10/2026 9:58:58 AM EST | |||
| 22.50 | 8.60 | 10.00 | 9.30 | % | 0.41 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:58 AM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:58 AM EST |