Options Chain for AMDOCS LTD SHS (DOX) - $51.97 as of 6/29/2026 10:48:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.30 | 23.60 | 21.45 | % | 0.71 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 35.00 | 14.30 | 18.60 | 16.45 | % | 0.47 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 40.00 | 9.50 | 13.70 | 11.60 | % | 0.29 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.01 | 6/29/2026 3:59:55 PM EST | |||
| 45.00 | 5.60 | 9.20 | 7.40 | % | 0.16 | 0 | 0 | 0.75 | 0.82 | 0.03 | -0.02 | 6/29/2026 3:59:55 PM EST | |||
| 50.00 | 2.00 | 5.50 | 3.75 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.38 | 0.60 | 0.05 | -0.03 | 6/24/2026 | 6/29/2026 3:59:55 PM EST |
| 55.00 | 0.50 | 3.50 | 2.00 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.42 | 0.34 | 0.05 | -0.03 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 60.00 | 0.20 | 0.90 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.36 | 0.15 | 0.03 | -0.02 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.82 | 0.06 | 0.02 | -0.01 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | -0.05 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 45.00 | 0.10 | 1.45 | 0.78 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.18 | 0.03 | -0.02 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 50.00 | 1.85 | 3.30 | 2.58 | 2.09 | -0.92 | -30.57% | 0.05 | 1,695 | 205 | 0.42 | -0.40 | 0.05 | -0.03 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 55.00 | 3.60 | 7.00 | 5.30 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.63 | -0.66 | 0.05 | -0.03 | 6/23/2026 | 6/29/2026 3:59:55 PM EST |
| 60.00 | 7.20 | 11.30 | 9.25 | 8.25 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.73 | -0.85 | 0.03 | -0.02 | 6/23/2026 | 6/29/2026 3:59:55 PM EST |
| 65.00 | 12.00 | 15.60 | 13.80 | % | 0.21 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.01 | 6/29/2026 3:59:55 PM EST | |||
| 70.00 | 17.00 | 20.60 | 18.80 | 20.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.00 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 75.00 | 22.00 | 26.30 | 24.15 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 80.00 | 27.00 | 31.30 | 29.15 | % | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST |