Options Chain for DOMO INC COM CL B (DOMO) - $3.26 as of 6/16/2026 2:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.35 | 1.25 | 1.15 | -0.75 | -39.48% | 1.25 | 266 | 5 | 2.44 | 0.89 | 0.10 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 2.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.81 | -57.45% | 0.34 | 1,537 | 1 | 1.95 | 0.67 | 0.21 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.41 | -50.62% | 0.13 | 29,427 | 1,315 | 1.83 | 0.46 | 0.25 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67% | 0.05 | 4,142 | 1,281 | 1.64 | 0.31 | 0.23 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.16 | -0.09 | -36.00% | 0.05 | 9 | 1,060 | 2.08 | 0.22 | 0.19 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 600 | 2.41 | 0.16 | 0.15 | 0.00 | 6/2/2026 | 6/16/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 459 | 2.41 | 0.11 | 0.12 | 0.00 | 6/15/2026 | 6/16/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,151 | 3.22 | 0.09 | 0.10 | 0.00 | 6/11/2026 | 6/16/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.01 | 9 | 22 | 2.68 | 0.06 | 0.08 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 2.59 | 0.05 | 0.06 | 0.00 | 6/1/2026 | 6/16/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.45 | 0.03 | 0.05 | 0.00 | 5/29/2026 | 6/16/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.03 | 0.04 | 0.00 | 5/19/2026 | 6/16/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.33 | 0.03 | 0.04 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.55 | 0.02 | 0.03 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 1 | 4.62 | 0.02 | 0.03 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.01 | 0.02 | 0.00 | 4/7/2026 | 6/16/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.01 | 0.01 | 0.00 | 6/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.05 | +100.00% | 0.15 | 33 | 10 | 2.14 | -0.11 | 0.10 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.35 | +175.00% | 0.30 | 253 | 80 | 1.97 | -0.33 | 0.21 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 3.00 | 1.15 | 1.55 | 1.35 | 1.20 | +0.56 | +87.50% | 0.45 | 41 | 126 | 1.93 | -0.54 | 0.25 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 4.00 | 1.75 | 2.30 | 2.03 | 1.55 | +0.43 | +38.40% | 0.51 | 10 | 37 | 2.25 | -0.69 | 0.23 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 5.00 | 2.95 | 3.50 | 3.23 | 3.03 | +1.68 | +124.45% | 0.65 | 5 | 68 | 3.15 | -0.78 | 0.19 | 0.00 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 6.00 | 3.50 | 4.60 | 4.05 | 3.61 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.69 | -0.84 | 0.15 | 0.00 | 4/10/2026 | 6/16/2026 3:59:58 PM EST |
| 7.00 | 4.50 | 5.60 | 5.05 | % | 0.72 | 0 | 0 | 3.89 | -0.89 | 0.12 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 8.00 | 5.40 | 6.60 | 6.00 | % | 0.75 | 0 | 0 | 4.06 | -0.91 | 0.10 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 9.00 | 6.30 | 7.70 | 7.00 | % | 0.78 | 0 | 1 | 4.50 | -0.94 | 0.08 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 10.00 | 7.20 | 8.80 | 8.00 | % | 0.80 | 0 | 1 | 4.93 | -0.95 | 0.06 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 11.00 | 8.20 | 9.80 | 9.00 | 7.91 | 0.00 | 0.00% | 0.82 | 0 | 4 | 5.04 | -0.97 | 0.05 | 0.00 | 6/15/2026 | 6/16/2026 3:59:58 PM EST |
| 12.00 | 9.10 | 10.90 | 10.00 | 9.04 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.45 | -0.97 | 0.04 | 0.00 | 6/15/2026 | 6/16/2026 3:59:58 PM EST |
| 13.00 | 10.10 | 11.70 | 10.90 | 10.04 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.95 | -0.97 | 0.04 | 0.00 | 6/15/2026 | 6/16/2026 3:59:58 PM EST |
| 14.00 | 11.10 | 12.90 | 12.00 | % | 0.86 | 0 | 0 | 5.64 | -0.98 | 0.03 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 15.00 | 12.10 | 13.90 | 13.00 | % | 0.87 | 0 | 0 | 5.72 | -0.98 | 0.03 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 16.00 | 13.10 | 15.00 | 14.05 | % | 0.88 | 0 | 0 | 6.12 | -0.99 | 0.02 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 17.00 | 14.10 | 16.00 | 15.05 | % | 0.89 | 0 | 0 | 6.19 | -0.99 | 0.01 | 0.00 | 6/16/2026 3:59:58 PM EST |