Options Chain for DOXIMITY INC CL A (DOCS) - $20.91 as of 8/3/2026 7:47:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 20.30 | 19.35 | 18.06 | 0.00 | 0.00% | 7.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/3/2026 1:59:02 PM EST |
| 5.00 | 15.90 | 17.80 | 16.85 | 15.78 | 0.00 | 0.00% | 3.37 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/3/2026 1:59:02 PM EST |
| 7.50 | 13.40 | 15.30 | 14.35 | % | 1.91 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 10.00 | 10.90 | 12.30 | 11.60 | % | 1.16 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 12.50 | 8.50 | 10.20 | 9.35 | 9.58 | 0.00 | 0.00% | 0.75 | 0 | 25 | 2.66 | 0.98 | 0.01 | -0.01 | 7/8/2026 | 8/3/2026 1:59:02 PM EST |
| 15.00 | 6.90 | 7.50 | 7.20 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 57 | 1.35 | 0.93 | 0.02 | -0.03 | 6/18/2026 | 8/3/2026 1:59:02 PM EST |
| 17.50 | 4.90 | 5.20 | 5.05 | 5.03 | +0.83 | +19.77% | 0.29 | 1 | 19 | 1.31 | 0.82 | 0.04 | -0.05 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 20.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.75 | +28.85% | 0.17 | 382 | 1,288 | 1.24 | 0.68 | 0.06 | -0.06 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 22.50 | 2.00 | 2.15 | 2.08 | 2.08 | +0.63 | +43.45% | 0.09 | 6,823 | 2,196 | 1.22 | 0.51 | 0.07 | -0.07 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 25.00 | 1.15 | 1.35 | 1.25 | 1.19 | +0.47 | +65.28% | 0.05 | 91 | 1,579 | 1.21 | 0.36 | 0.06 | -0.06 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 27.50 | 0.65 | 0.80 | 0.73 | 0.71 | +0.33 | +86.85% | 0.03 | 11 | 808 | 1.21 | 0.23 | 0.05 | -0.05 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.20 | +100.00% | 0.01 | 15 | 4,203 | 1.14 | 0.14 | 0.04 | -0.04 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 32.50 | 0.05 | 0.45 | 0.25 | 0.12 | +0.01 | +9.10% | 0.01 | 2 | 243 | 1.18 | 0.08 | 0.03 | -0.02 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.22 | 0.05 | 0.02 | -0.02 | 7/31/2026 | 8/3/2026 1:59:02 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.83 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 8/3/2026 1:59:02 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 883 | 1.45 | 0.01 | 0.01 | -0.01 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.06 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 1:59:02 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/3/2026 1:59:02 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/3/2026 1:59:02 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/3/2026 1:59:02 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/3/2026 1:59:02 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/3/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/3/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/3/2026 1:59:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 178 | 1.62 | -0.02 | 0.01 | -0.01 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.01 | -3.71% | 0.02 | 10 | 997 | 1.34 | -0.07 | 0.02 | -0.03 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.07 | -9.73% | 0.04 | 53 | 545 | 1.26 | -0.18 | 0.04 | -0.05 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 20.00 | 1.40 | 1.55 | 1.48 | 1.43 | -0.12 | -7.75% | 0.07 | 542 | 2,449 | 1.24 | -0.32 | 0.06 | -0.06 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 22.50 | 2.60 | 2.80 | 2.70 | 2.65 | -0.35 | -11.67% | 0.12 | 336 | 2,197 | 1.22 | -0.49 | 0.07 | -0.07 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 25.00 | 4.10 | 4.70 | 4.40 | 4.55 | -0.55 | -10.79% | 0.18 | 3 | 1,162 | 1.23 | -0.64 | 0.06 | -0.06 | 8/3/2026 | 8/3/2026 1:59:02 PM EST |
| 27.50 | 6.00 | 6.70 | 6.35 | 7.14 | 0.00 | 0.00% | 0.23 | 0 | 626 | 1.21 | -0.77 | 0.05 | -0.05 | 7/24/2026 | 8/3/2026 1:59:02 PM EST |
| 30.00 | 8.10 | 9.00 | 8.55 | 8.90 | 0.00 | 0.00% | 0.29 | 0 | 337 | 1.58 | -0.86 | 0.04 | -0.04 | 7/20/2026 | 8/3/2026 1:59:02 PM EST |
| 32.50 | 10.30 | 11.40 | 10.85 | 11.96 | 0.00 | 0.00% | 0.33 | 0 | 33 | 1.73 | -0.92 | 0.03 | -0.02 | 6/3/2026 | 8/3/2026 1:59:02 PM EST |
| 35.00 | 12.60 | 14.10 | 13.35 | 14.90 | 0.00 | 0.00% | 0.38 | 0 | 56 | 2.07 | -0.95 | 0.02 | -0.02 | 6/15/2026 | 8/3/2026 1:59:02 PM EST |
| 37.50 | 14.90 | 16.60 | 15.75 | 17.27 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.26 | -0.97 | 0.01 | -0.01 | 7/22/2026 | 8/3/2026 1:59:02 PM EST |
| 40.00 | 17.40 | 18.70 | 18.05 | 19.78 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.08 | -0.99 | 0.01 | -0.01 | 6/15/2026 | 8/3/2026 1:59:02 PM EST |
| 42.50 | 19.80 | 21.70 | 20.75 | 24.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.65 | -0.99 | 0.00 | 0.00 | 5/14/2026 | 8/3/2026 1:59:02 PM EST |
| 45.00 | 22.40 | 24.20 | 23.30 | 27.14 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/3/2026 1:59:02 PM EST |
| 47.50 | 24.90 | 26.60 | 25.75 | % | 0.54 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 50.00 | 27.30 | 29.10 | 28.20 | 28.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/3/2026 1:59:02 PM EST |
| 52.50 | 29.70 | 31.60 | 30.65 | % | 0.58 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 55.00 | 32.20 | 34.10 | 33.15 | % | 0.60 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST | |||
| 60.00 | 37.30 | 39.10 | 38.20 | 37.39 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 1:59:02 PM EST |
| 65.00 | 42.30 | 44.10 | 43.20 | % | 0.66 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:59:02 PM EST |