Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $148.00 as of 5/20/2026 4:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 133.90 | 137.30 | 135.60 | 62.21 | 0.00 | 0.00% | 5.42 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 4:00:03 PM EST |
| 27.50 | 131.40 | 134.90 | 133.15 | % | 4.84 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 30.00 | 128.90 | 132.40 | 130.65 | % | 4.36 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 32.50 | 126.70 | 130.00 | 128.35 | % | 3.95 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 35.00 | 123.90 | 127.50 | 125.70 | 52.85 | 0.00 | 0.00% | 3.59 | 0 | 7 | 2.07 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 5/20/2026 4:00:03 PM EST |
| 37.50 | 121.60 | 125.10 | 123.35 | 118.30 | 0.00 | 0.00% | 3.29 | 0 | 4 | 2.02 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 4:00:03 PM EST |
| 40.00 | 119.00 | 122.70 | 120.85 | 38.80 | 0.00 | 0.00% | 3.02 | 0 | 5 | 1.97 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 5/20/2026 4:00:03 PM EST |
| 42.50 | 116.80 | 120.30 | 118.55 | % | 2.79 | 0 | 23 | 1.70 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 45.00 | 114.30 | 117.80 | 116.05 | 106.56 | 0.00 | 0.00% | 2.58 | 0 | 249 | 1.81 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 47.50 | 112.00 | 115.20 | 113.60 | 40.80 | 0.00 | 0.00% | 2.39 | 0 | 23 | 1.60 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 5/20/2026 4:00:03 PM EST |
| 50.00 | 109.20 | 112.80 | 111.00 | 104.00 | 0.00 | 0.00% | 2.22 | 0 | 367 | 1.55 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 52.50 | 107.10 | 110.60 | 108.85 | 105.48 | 0.00 | 0.00% | 2.07 | 0 | 48 | 1.62 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:03 PM EST |
| 55.00 | 104.80 | 108.20 | 106.50 | 98.06 | 0.00 | 0.00% | 1.94 | 0 | 82 | 1.51 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 57.50 | 102.40 | 105.90 | 104.15 | 103.10 | +6.70 | +6.95% | 1.81 | 1 | 78 | 1.51 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 60.00 | 99.90 | 103.30 | 101.60 | 86.90 | 0.00 | 0.00% | 1.69 | 0 | 227 | 1.38 | 0.98 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 62.50 | 97.80 | 101.20 | 99.50 | 91.95 | 0.00 | 0.00% | 1.59 | 0 | 8 | 1.43 | 0.98 | 0.00 | -0.03 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 95.30 | 98.60 | 96.95 | 94.00 | 0.00 | 0.00% | 1.49 | 0 | 136 | 1.31 | 0.97 | 0.00 | -0.03 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 67.50 | 93.00 | 96.60 | 94.80 | 85.81 | 0.00 | 0.00% | 1.40 | 0 | 5 | 1.40 | 0.97 | 0.00 | -0.04 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 70.00 | 90.70 | 94.00 | 92.35 | 78.90 | 0.00 | 0.00% | 1.32 | 0 | 103 | 1.26 | 0.97 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 72.50 | 88.40 | 92.00 | 90.20 | 78.81 | 0.00 | 0.00% | 1.24 | 0 | 38 | 1.09 | 0.96 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 75.00 | 86.10 | 89.20 | 87.65 | 81.52 | 0.00 | 0.00% | 1.17 | 0 | 105 | 1.03 | 0.96 | 0.00 | -0.05 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 77.50 | 83.90 | 87.60 | 85.75 | 73.51 | 0.00 | 0.00% | 1.11 | 0 | 9 | 1.07 | 0.95 | 0.00 | -0.05 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 80.00 | 81.70 | 85.00 | 83.35 | 64.82 | 0.00 | 0.00% | 1.04 | 0 | 360 | 1.06 | 0.95 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 82.50 | 79.60 | 82.80 | 81.20 | 67.15 | 0.00 | 0.00% | 0.98 | 0 | 70 | 1.05 | 0.94 | 0.00 | -0.06 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 85.00 | 77.50 | 80.90 | 79.20 | 79.02 | +0.36 | +0.46% | 0.93 | 1 | 129 | 1.07 | 0.93 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 87.50 | 75.20 | 78.80 | 77.00 | 76.85 | +15.99 | +26.28% | 0.88 | 1 | 11 | 1.05 | 0.93 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 90.00 | 73.10 | 76.30 | 74.70 | 58.87 | 0.00 | 0.00% | 0.83 | 0 | 3,462 | 1.03 | 0.92 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 92.50 | 71.10 | 74.60 | 72.85 | 59.68 | 0.00 | 0.00% | 0.79 | 0 | 19 | 1.04 | 0.91 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 95.00 | 69.00 | 72.10 | 70.55 | 67.08 | 0.00 | 0.00% | 0.74 | 0 | 595 | 1.02 | 0.90 | 0.00 | -0.08 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 97.50 | 67.10 | 69.90 | 68.50 | 63.03 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.01 | 0.90 | 0.00 | -0.09 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 100.00 | 65.00 | 68.20 | 66.60 | 65.70 | +6.35 | +10.70% | 0.67 | 159 | 401 | 1.01 | 0.89 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 105.00 | 61.30 | 64.30 | 62.80 | 52.37 | 0.00 | 0.00% | 0.60 | 0 | 107 | 1.00 | 0.87 | 0.00 | -0.10 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 110.00 | 57.60 | 59.30 | 58.45 | 54.79 | 0.00 | 0.00% | 0.53 | 0 | 153 | 0.95 | 0.85 | 0.00 | -0.11 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 115.00 | 54.10 | 57.30 | 55.70 | 51.30 | 0.00 | 0.00% | 0.48 | 0 | 54 | 0.99 | 0.83 | 0.00 | -0.12 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 120.00 | 50.70 | 53.70 | 52.20 | 42.75 | 0.00 | 0.00% | 0.43 | 0 | 432 | 0.98 | 0.80 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 125.00 | 47.60 | 50.50 | 49.05 | 43.00 | 0.00 | 0.00% | 0.39 | 0 | 169 | 0.97 | 0.78 | 0.00 | -0.13 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 130.00 | 44.50 | 46.00 | 45.25 | 39.94 | +5.55 | +16.14% | 0.35 | 1 | 43 | 0.94 | 0.76 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 135.00 | 41.60 | 43.20 | 42.40 | 42.70 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.94 | 0.73 | 0.00 | -0.14 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 140.00 | 38.90 | 40.40 | 39.65 | 39.37 | 0.00 | 0.00% | 0.28 | 0 | 160 | 0.93 | 0.70 | 0.00 | -0.15 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 145.00 | 36.20 | 37.70 | 36.95 | 26.21 | 0.00 | 0.00% | 0.25 | 0 | 68 | 0.93 | 0.68 | 0.00 | -0.15 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 150.00 | 33.80 | 36.60 | 35.20 | 36.91 | +8.11 | +28.16% | 0.23 | 25 | 90 | 0.95 | 0.65 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 155.00 | 31.50 | 34.00 | 32.75 | 32.00 | +5.53 | +20.90% | 0.21 | 10 | 63 | 0.94 | 0.63 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 160.00 | 29.70 | 31.00 | 30.35 | 30.90 | +6.40 | +26.13% | 0.19 | 1,257 | 109 | 0.93 | 0.60 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 165.00 | 27.60 | 29.70 | 28.65 | 28.42 | +7.92 | +38.64% | 0.17 | 150 | 20 | 0.94 | 0.57 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 170.00 | 25.70 | 27.90 | 26.80 | 27.00 | +9.00 | +50.00% | 0.16 | 25 | 30 | 0.94 | 0.55 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 175.00 | 23.90 | 26.10 | 25.00 | 24.05 | +6.66 | +38.30% | 0.14 | 1 | 23 | 0.94 | 0.52 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 180.00 | 22.30 | 24.30 | 23.30 | 23.00 | +7.62 | +49.55% | 0.13 | 1 | 26 | 0.94 | 0.50 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 185.00 | 20.80 | 22.00 | 21.40 | 21.90 | +2.40 | +12.31% | 0.12 | 5 | 23 | 0.93 | 0.48 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 190.00 | 18.70 | 21.20 | 19.95 | 20.50 | +4.93 | +31.67% | 0.10 | 3 | 68 | 0.93 | 0.45 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 195.00 | 17.70 | 19.40 | 18.55 | 15.96 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.92 | 0.43 | 0.01 | -0.16 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 200.00 | 16.80 | 18.70 | 17.75 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.94 | 0.41 | 0.01 | -0.16 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 210.00 | 14.60 | 16.20 | 15.40 | 11.53 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.94 | 0.37 | 0.01 | -0.16 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 220.00 | 12.70 | 13.80 | 13.25 | 13.70 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.93 | 0.33 | 0.00 | -0.15 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 230.00 | 10.80 | 12.80 | 11.80 | 11.70 | +3.03 | +34.95% | 0.05 | 12 | 12 | 0.94 | 0.30 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 73 | 2.39 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.65 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.85 | 0.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/20/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.56 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.19 | -0.01 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.42 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.37 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 52.50 | 0.05 | 1.20 | 0.63 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 5/20/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 1.05 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.11 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 57.50 | 0.50 | 1.30 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.16 | -0.02 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 60.00 | 0.45 | 1.30 | 0.88 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.09 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 62.50 | 0.50 | 1.20 | 0.85 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 0.65 | 1.75 | 1.20 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.10 | -0.03 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 67.50 | 0.65 | 1.60 | 1.13 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.04 | -0.03 | 0.00 | -0.04 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 70.00 | 0.95 | 2.25 | 1.60 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.08 | -0.03 | 0.00 | -0.04 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 72.50 | 1.00 | 2.45 | 1.73 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.06 | -0.04 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 75.00 | 1.25 | 2.70 | 1.98 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 597 | 1.06 | -0.04 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 77.50 | 1.25 | 2.95 | 2.10 | 11.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.05 | 0.00 | -0.05 | 4/17/2026 | 5/20/2026 4:00:03 PM EST |
| 80.00 | 1.10 | 3.40 | 2.25 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.00 | -0.05 | 0.00 | -0.06 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 82.50 | 1.40 | 3.80 | 2.60 | 9.79 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.01 | -0.06 | 0.00 | -0.06 | 5/1/2026 | 5/20/2026 4:00:03 PM EST |
| 85.00 | 2.25 | 3.90 | 3.08 | 3.00 | +0.25 | +9.10% | 0.04 | 10 | 317 | 1.02 | -0.07 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 87.50 | 2.45 | 4.50 | 3.48 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.02 | -0.07 | 0.00 | -0.07 | 4/28/2026 | 5/20/2026 4:00:03 PM EST |
| 90.00 | 3.10 | 4.30 | 3.70 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 150 | 1.01 | -0.08 | 0.00 | -0.07 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 92.50 | 3.00 | 5.30 | 4.15 | 14.40 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.00 | -0.09 | 0.00 | -0.08 | 5/1/2026 | 5/20/2026 4:00:03 PM EST |
| 95.00 | 4.00 | 5.40 | 4.70 | 4.65 | -0.25 | -5.11% | 0.05 | 2 | 395 | 1.01 | -0.10 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 97.50 | 4.40 | 6.10 | 5.25 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.01 | -0.10 | 0.00 | -0.09 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 100.00 | 4.70 | 6.10 | 5.40 | 5.21 | -2.09 | -28.63% | 0.05 | 4 | 116 | 0.98 | -0.11 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 105.00 | 5.70 | 6.90 | 6.30 | 6.40 | -2.30 | -26.44% | 0.06 | 100 | 26 | 0.96 | -0.13 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 110.00 | 6.90 | 8.30 | 7.60 | 7.80 | -2.40 | -23.53% | 0.07 | 4 | 21 | 0.95 | -0.15 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 115.00 | 8.20 | 9.60 | 8.90 | 9.30 | -3.60 | -27.91% | 0.08 | 3 | 10 | 0.94 | -0.17 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 120.00 | 10.10 | 11.10 | 10.60 | 10.81 | -3.29 | -23.34% | 0.09 | 1 | 6 | 0.95 | -0.20 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 125.00 | 11.80 | 12.90 | 12.35 | 13.10 | -3.10 | -19.14% | 0.10 | 1 | 16 | 0.94 | -0.22 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 130.00 | 13.50 | 14.70 | 14.10 | 18.15 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.93 | -0.24 | 0.00 | -0.14 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 135.00 | 15.50 | 16.70 | 16.10 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.93 | -0.27 | 0.00 | -0.14 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 140.00 | 17.30 | 19.50 | 18.40 | 21.30 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.93 | -0.30 | 0.00 | -0.15 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 145.00 | 20.00 | 21.30 | 20.65 | 22.02 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.92 | -0.32 | 0.00 | -0.15 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 150.00 | 22.40 | 24.60 | 23.50 | 28.90 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.93 | -0.35 | 0.00 | -0.16 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 155.00 | 25.00 | 26.50 | 25.75 | 26.03 | -4.47 | -14.66% | 0.17 | 3 | 26 | 0.92 | -0.37 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 160.00 | 27.70 | 29.40 | 28.55 | 29.90 | -3.70 | -11.02% | 0.18 | 7 | 12 | 0.92 | -0.40 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 165.00 | 30.50 | 32.40 | 31.45 | 32.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.92 | -0.43 | 0.01 | -0.17 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 170.00 | 32.90 | 36.00 | 34.45 | 35.30 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.91 | -0.45 | 0.01 | -0.17 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 175.00 | 36.70 | 38.70 | 37.70 | 39.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.91 | -0.48 | 0.01 | -0.17 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 180.00 | 40.00 | 42.40 | 41.20 | 41.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.92 | -0.50 | 0.01 | -0.17 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 185.00 | 43.30 | 45.40 | 44.35 | 45.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.91 | -0.52 | 0.01 | -0.17 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 190.00 | 46.80 | 49.30 | 48.05 | % | 0.25 | 0 | 0 | 0.92 | -0.55 | 0.01 | -0.17 | 5/20/2026 4:00:03 PM EST | |||
| 195.00 | 50.30 | 52.90 | 51.60 | % | 0.26 | 0 | 0 | 0.91 | -0.57 | 0.01 | -0.16 | 5/20/2026 4:00:03 PM EST | |||
| 200.00 | 53.80 | 56.40 | 55.10 | % | 0.28 | 0 | 0 | 0.91 | -0.59 | 0.01 | -0.16 | 5/20/2026 4:00:03 PM EST | |||
| 210.00 | 61.50 | 64.20 | 62.85 | 68.30 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.91 | -0.63 | 0.01 | -0.16 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 220.00 | 69.30 | 72.20 | 70.75 | % | 0.32 | 0 | 0 | 0.90 | -0.67 | 0.00 | -0.15 | 5/20/2026 4:00:03 PM EST | |||
| 230.00 | 77.90 | 80.70 | 79.30 | % | 0.34 | 0 | 0 | 0.91 | -0.70 | 0.00 | -0.14 | 5/20/2026 4:00:03 PM EST |