Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $22.51 as of 7/30/2026 4:47:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.70 11.60 10.15 10.33 0.00 0.00% 0.81 0 5 3.68 1.00 0.00 0.00 7/28/2026 7/30/2026 3:43:57 PM EST
15.00 6.20 9.10 7.65 7.70 0.00 0.00% 0.51 0 6 2.87 1.00 0.00 0.00 7/28/2026 7/30/2026 3:43:57 PM EST
17.50 4.30 5.60 4.95 4.90 0.00 0.00% 0.28 0 0 1.51 1.00 0.00 0.00 7/17/2026 7/30/2026 3:43:57 PM EST
20.00 1.55 2.30 1.93 2.10 -0.70 -25.00% 0.10 24 286 0.46 0.93 0.15 0.00 7/30/2026 7/30/2026 3:43:57 PM EST
22.50 0.30 0.40 0.35 0.31 +0.26 +520.00% 0.02 14,489 1,178 0.26 0.34 0.26 -0.01 7/30/2026 7/30/2026 3:43:57 PM EST
25.00 0.00 0.20 0.10 0.05 -0.06 -54.55% 0.00 1 503 0.41 0.02 0.04 0.00 7/30/2026 7/30/2026 3:43:57 PM EST
30.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 13 0.69 0.00 0.00 0.00 7/20/2026 7/30/2026 3:43:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.10 0.05 0.09 +0.04 +80.00% 0.00 2 7 1.35 0.00 0.00 0.00 7/30/2026 7/30/2026 3:43:57 PM EST
15.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 10 0.96 0.00 0.00 0.00 7/17/2026 7/30/2026 3:43:57 PM EST
17.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 49 0.75 0.00 0.00 0.00 7/24/2026 7/30/2026 3:43:57 PM EST
20.00 0.10 0.25 0.18 0.10 -0.15 -60.00% 0.01 1 331 0.37 -0.07 0.15 0.00 7/30/2026 7/30/2026 3:43:57 PM EST
22.50 0.40 1.60 1.00 0.87 0.00 0.00% 0.04 0 115 0.56 -0.66 0.26 -0.01 7/27/2026 7/30/2026 3:43:57 PM EST
25.00 1.30 3.40 2.35 2.90 0.00 0.00% 0.09 0 8 0.48 -0.98 0.04 0.00 7/22/2026 7/30/2026 3:43:57 PM EST
30.00 6.90 9.80 8.35 8.40 0.00 0.00% 0.28 0 10 1.87 -1.00 0.00 0.00 6/26/2026 7/30/2026 3:43:57 PM EST