Options Chain for DENISON MINES CORP COM (DNN) - $2.82 as of 7/20/2026 7:26:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.65 | 2.35 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 1.00 | 1.60 | 2.10 | 1.85 | 2.25 | 0.00 | 0.00% | 1.85 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 1.50 | 1.10 | 1.60 | 1.35 | % | 0.90 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 2.00 | 0.65 | 1.10 | 0.88 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.10 | 0.98 | 0.11 | 0.00 | 7/1/2026 | 7/20/2026 4:00:02 PM EST |
| 2.50 | 0.35 | 0.60 | 0.48 | 0.52 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.29 | 0.79 | 0.55 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.05 | 36 | 210 | 0.63 | 0.43 | 0.75 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 188 | 341 | 0.68 | 0.16 | 0.46 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,838 | 0.94 | 0.04 | 0.17 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.05 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.02 | 0.11 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 1 | 25 | 0.74 | -0.21 | 0.55 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.04 | +13.34% | 0.11 | 1 | 1,212 | 0.63 | -0.57 | 0.75 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 3.50 | 0.60 | 0.80 | 0.70 | 0.64 | 0.00 | 0.00% | 0.20 | 0 | 453 | 1.06 | -0.84 | 0.46 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 4.00 | 1.10 | 1.30 | 1.20 | 1.07 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.37 | -0.96 | 0.17 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 4.50 | 1.40 | 1.90 | 1.65 | % | 0.37 | 0 | 0 | 1.99 | -0.99 | 0.05 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 5.00 | 1.95 | 2.35 | 2.15 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 5.50 | 2.35 | 2.95 | 2.65 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 6.00 | 2.90 | 3.40 | 3.15 | % | 0.53 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |