Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.43 as of 8/7/2026 5:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.00 | 13.95 | 11.98 | % | 1.00 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 12.50 | 10.20 | 12.85 | 11.53 | 9.31 | 0.00 | 0.00% | 0.92 | 0 | 27 | 4.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 8.60 | 11.35 | 9.98 | 7.88 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 7.70 | 10.80 | 9.25 | 8.30 | 0.00 | 0.00% | 0.62 | 0 | 41 | 2.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 6.05 | 9.85 | 7.95 | 6.25 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 5.60 | 7.30 | 6.45 | % | 0.38 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 17.50 | 4.75 | 7.70 | 6.23 | 6.40 | +0.38 | +6.32% | 0.36 | 1 | 197 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 5.05 | 6.30 | 5.68 | 3.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 3.60 | 6.50 | 5.05 | 3.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.98 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 2.91 | 6.15 | 4.53 | 3.08 | +0.29 | +10.40% | 0.23 | 2 | 26 | 2.06 | 0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 3.95 | 4.35 | 4.15 | 4.15 | +1.45 | +53.71% | 0.21 | 134 | 413 | 0.75 | 0.96 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 2.74 | 3.95 | 3.35 | 3.30 | +1.51 | +84.36% | 0.16 | 4 | 81 | 0.96 | 0.94 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 2.88 | 4.60 | 3.74 | 2.70 | +0.91 | +50.84% | 0.18 | 63 | 68 | 0.74 | 0.91 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 2.11 | 2.90 | 2.51 | 2.73 | +0.98 | +56.00% | 0.12 | 146 | 142 | 0.72 | 0.86 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 2.08 | 2.67 | 2.38 | 1.93 | +0.38 | +24.52% | 0.11 | 730 | 416 | 0.50 | 0.81 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 1.79 | 2.05 | 1.92 | 2.00 | +0.72 | +56.25% | 0.09 | 992 | 1,001 | 0.53 | 0.75 | 0.13 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 1.37 | 1.91 | 1.64 | 1.54 | +0.49 | +46.67% | 0.07 | 446 | 543 | 0.57 | 0.68 | 0.14 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 1.12 | 1.40 | 1.26 | 1.16 | +0.28 | +31.82% | 0.05 | 355 | 282 | 0.60 | 0.60 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 0.98 | 1.10 | 1.04 | 1.06 | +0.33 | +45.21% | 0.04 | 294 | 724 | 0.55 | 0.53 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 0.52 | 1.00 | 0.76 | 0.76 | +0.13 | +20.64% | 0.03 | 225 | 1,568 | 0.51 | 0.45 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 0.53 | 0.70 | 0.62 | 0.68 | +0.14 | +25.93% | 0.02 | 2,739 | 5,381 | 0.54 | 0.38 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 0.38 | 0.53 | 0.46 | 0.50 | +0.23 | +85.19% | 0.02 | 124 | 192 | 0.53 | 0.31 | 0.14 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 0.18 | 0.40 | 0.29 | 0.35 | +0.06 | +20.69% | 0.01 | 1,143 | 1,329 | 0.50 | 0.25 | 0.12 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 0.23 | 0.46 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 56 | 539 | 0.61 | 0.20 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 0.17 | 0.30 | 0.24 | 0.21 | -0.03 | -12.50% | 0.01 | 436 | 768 | 0.59 | 0.15 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 0.12 | 0.20 | 0.16 | 0.14 | -0.05 | -26.32% | 0.01 | 227 | 11,736 | 0.57 | 0.12 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 52 | 263 | 0.54 | 0.09 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 0.01 | 0.15 | 0.08 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 828 | 0.53 | 0.07 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 44 | 0.63 | 0.05 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.54 | +0.26 | +92.86% | 0.00 | 1 | 22 | 0.60 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 552 | 49,653 | 0.58 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.80 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 27 | 8,689 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 240 | 8,733 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 6,468 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 837 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.17 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 484 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 60 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 103 | 3,722 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.21 | -91.31% | 0.00 | 6 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.25 | -86.21% | 0.01 | 75 | 1,078 | 0.66 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.36 | -90.00% | 0.00 | 346 | 365 | 0.73 | -0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.43 | -87.76% | 0.00 | 5,845 | 13,504 | 0.62 | -0.04 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.09 | -0.62 | -87.33% | 0.00 | 46 | 116 | 0.52 | -0.06 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 0.08 | 0.20 | 0.14 | 0.15 | -0.77 | -83.70% | 0.01 | 117 | 385 | 0.57 | -0.09 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 0.18 | 0.21 | 0.20 | 0.19 | -1.01 | -84.17% | 0.01 | 128 | 348 | 0.55 | -0.14 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 0.24 | 0.31 | 0.28 | 0.30 | -1.02 | -77.28% | 0.01 | 112 | 1,000 | 0.53 | -0.19 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 0.36 | 0.41 | 0.39 | 0.39 | -1.16 | -74.84% | 0.02 | 334 | 4,663 | 0.53 | -0.25 | 0.13 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 0.52 | 0.62 | 0.57 | 0.58 | -1.39 | -70.56% | 0.02 | 53 | 595 | 0.54 | -0.32 | 0.14 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 0.28 | 1.09 | 0.69 | 0.81 | -1.19 | -59.50% | 0.03 | 25 | 181 | 0.50 | -0.40 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 0.79 | 1.12 | 0.96 | 1.01 | -1.66 | -62.18% | 0.04 | 11 | 417 | 0.52 | -0.47 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 0.78 | 1.77 | 1.28 | 1.77 | -1.62 | -47.79% | 0.05 | 10 | 21 | 0.54 | -0.55 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 1.37 | 2.00 | 1.69 | 1.73 | -1.62 | -48.36% | 0.07 | 91 | 5,346 | 0.59 | -0.62 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 0.88 | 2.27 | 1.58 | 2.30 | % | 0.06 | 4 | 0 | 0.37 | -0.69 | 0.14 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 26.00 | 1.04 | 3.35 | 2.20 | 2.48 | -2.07 | -45.50% | 0.08 | 28 | 26 | 1.13 | -0.75 | 0.12 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 2.52 | 3.65 | 3.09 | 5.09 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.10 | -0.80 | 0.11 | -0.03 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 1.67 | 4.15 | 2.91 | 3.19 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.61 | -0.85 | 0.09 | -0.02 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 3.05 | 4.45 | 3.75 | 3.79 | -2.33 | -38.08% | 0.14 | 167 | 1,260 | 0.59 | -0.88 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 3.10 | 5.90 | 4.50 | 4.62 | -1.53 | -24.88% | 0.16 | 1 | 1 | 1.33 | -0.91 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 4.35 | 5.95 | 5.15 | % | 0.18 | 0 | 0 | 1.57 | -0.93 | 0.05 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 29.00 | 4.80 | 6.00 | 5.40 | % | 0.19 | 0 | 0 | 1.37 | -0.95 | 0.04 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 29.50 | 5.30 | 6.90 | 6.10 | % | 0.21 | 0 | 0 | 1.67 | -0.97 | 0.03 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 5.25 | 7.00 | 6.13 | 6.30 | -1.95 | -23.64% | 0.20 | 56 | 791 | 1.49 | -0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 6.70 | 8.40 | 7.55 | % | 0.24 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 32.00 | 6.95 | 9.90 | 8.43 | 9.49 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.27 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 7.20 | 9.75 | 8.48 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 222 | 1.93 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:54 PM EST |
| 33.00 | 7.55 | 11.00 | 9.28 | 8.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 34.00 | 9.50 | 11.00 | 10.25 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 9.15 | 12.40 | 10.78 | 12.14 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 37.50 | 11.65 | 15.50 | 13.58 | 14.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 14.60 | 17.35 | 15.98 | 17.49 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 42.50 | 18.20 | 19.05 | 18.63 | 20.34 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 19.05 | 22.20 | 20.63 | 24.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 8/7/2026 3:59:54 PM EST |
| 47.50 | 23.20 | 24.50 | 23.85 | % | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 50.00 | 24.05 | 28.00 | 26.03 | 25.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |