Options Chain for DANAHER CORP DEL COM (DHR) - $179.01 as of 7/22/2026 12:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.50 | 92.00 | 90.25 | % | 1.00 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 95.00 | 83.50 | 86.90 | 85.20 | % | 0.90 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 100.00 | 78.50 | 81.30 | 79.90 | % | 0.80 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 105.00 | 73.60 | 76.30 | 74.95 | % | 0.71 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 110.00 | 68.60 | 71.80 | 70.20 | % | 0.64 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 115.00 | 63.60 | 66.50 | 65.05 | % | 0.57 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 120.00 | 58.70 | 61.60 | 60.15 | % | 0.50 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 125.00 | 53.70 | 56.40 | 55.05 | % | 0.44 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 130.00 | 48.80 | 51.40 | 50.10 | % | 0.39 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 7/22/2026 1:59:12 PM EST | |||
| 135.00 | 43.80 | 46.50 | 45.15 | 46.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.72 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 7/22/2026 1:59:12 PM EST |
| 140.00 | 38.90 | 41.50 | 40.20 | % | 0.29 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.04 | 7/22/2026 1:59:12 PM EST | |||
| 145.00 | 34.00 | 36.20 | 35.10 | % | 0.24 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.05 | 7/22/2026 1:59:12 PM EST | |||
| 150.00 | 29.10 | 31.70 | 30.40 | 27.10 | -20.40 | -42.95% | 0.20 | 12 | 1 | 0.50 | 0.95 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 155.00 | 24.30 | 26.90 | 25.60 | 22.40 | +0.40 | +1.82% | 0.17 | 3 | 2 | 0.47 | 0.91 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 160.00 | 19.70 | 22.40 | 21.05 | 17.55 | +1.55 | +9.69% | 0.13 | 4 | 26 | 0.46 | 0.86 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 165.00 | 15.40 | 18.00 | 16.70 | 16.51 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.35 | 0.79 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 170.00 | 13.10 | 14.10 | 13.60 | 11.76 | +1.04 | +9.71% | 0.08 | 8 | 127 | 0.35 | 0.71 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 175.00 | 9.60 | 10.20 | 9.90 | 9.80 | +0.50 | +5.38% | 0.06 | 61 | 441 | 0.34 | 0.60 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 180.00 | 6.60 | 7.40 | 7.00 | 6.40 | -0.38 | -5.61% | 0.04 | 115 | 605 | 0.33 | 0.48 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 182.50 | 5.40 | 6.10 | 5.75 | 4.85 | +0.05 | +1.05% | 0.03 | 3 | 12 | 0.33 | 0.42 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 185.00 | 4.40 | 5.20 | 4.80 | 3.96 | -0.24 | -5.72% | 0.03 | 2,112 | 965 | 0.33 | 0.37 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 187.50 | 3.50 | 4.10 | 3.80 | 3.20 | -0.15 | -4.48% | 0.02 | 4 | 28 | 0.33 | 0.31 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 190.00 | 2.75 | 3.50 | 3.13 | 1.92 | -0.58 | -23.20% | 0.02 | 21 | 412 | 0.32 | 0.26 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 192.50 | 2.10 | 2.65 | 2.38 | 1.75 | -0.22 | -11.17% | 0.01 | 3 | 5 | 0.32 | 0.21 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 195.00 | 1.55 | 2.10 | 1.83 | 1.60 | +0.05 | +3.23% | 0.01 | 2 | 306 | 0.32 | 0.17 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 197.50 | 0.90 | 1.70 | 1.30 | 0.85 | -0.05 | -5.56% | 0.01 | 1 | 8 | 0.32 | 0.14 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 200.00 | 0.90 | 1.35 | 1.13 | 1.00 | +0.15 | +17.65% | 0.01 | 66 | 5,253 | 0.32 | 0.11 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 202.50 | 0.30 | 2.45 | 1.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.37 | 0.09 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 205.00 | 0.15 | 0.90 | 0.53 | 0.66 | +0.32 | +94.12% | 0.00 | 1 | 1,178 | 0.30 | 0.06 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 207.50 | 0.10 | 0.85 | 0.48 | 0.63 | +0.19 | +43.19% | 0.00 | 1 | 272 | 0.32 | 0.05 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 210.00 | 0.05 | 0.55 | 0.30 | 0.26 | -0.05 | -16.13% | 0.00 | 13 | 404 | 0.31 | 0.04 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 212.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.02 | 7/22/2026 1:59:12 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 217.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 7/22/2026 1:59:12 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.48 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 1:59:12 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 227.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 1:59:12 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 1:59:12 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.05 | 1.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/22/2026 1:59:12 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 1:59:12 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.92 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/22/2026 1:59:12 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.83 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 44 | 0.41 | -0.02 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 145.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 11 | 24 | 0.40 | -0.03 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 150.00 | 0.30 | 0.50 | 0.40 | 0.61 | -0.02 | -3.18% | 0.00 | 10 | 549 | 0.39 | -0.05 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 155.00 | 0.45 | 0.85 | 0.65 | 0.70 | -0.12 | -14.64% | 0.00 | 50 | 316 | 0.37 | -0.09 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 160.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.35 | -23.34% | 0.01 | 6,839 | 506 | 0.35 | -0.14 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 165.00 | 1.60 | 1.90 | 1.75 | 2.02 | -0.20 | -9.01% | 0.01 | 72 | 399 | 0.35 | -0.21 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 170.00 | 2.65 | 3.10 | 2.88 | 3.80 | 0.00 | 0.00% | 0.02 | 190 | 256 | 0.34 | -0.29 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 175.00 | 4.20 | 4.60 | 4.40 | 4.90 | -1.10 | -18.34% | 0.03 | 74 | 301 | 0.34 | -0.40 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 180.00 | 6.40 | 6.90 | 6.65 | 7.40 | -0.36 | -4.64% | 0.04 | 5 | 394 | 0.33 | -0.52 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 182.50 | 7.70 | 8.20 | 7.95 | 9.20 | 0.00 | 0.00% | 0.04 | 2 | 505 | 0.32 | -0.58 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 185.00 | 9.00 | 9.60 | 9.30 | 9.95 | -0.85 | -7.87% | 0.05 | 155 | 282 | 0.32 | -0.63 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 187.50 | 10.50 | 12.80 | 11.65 | 12.75 | -2.47 | -16.23% | 0.06 | 4 | 1 | 0.32 | -0.69 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 190.00 | 12.00 | 13.40 | 12.70 | 13.60 | -0.95 | -6.53% | 0.07 | 11 | 163 | 0.32 | -0.74 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 192.50 | 13.90 | 16.30 | 15.10 | 15.83 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.31 | -0.79 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 195.00 | 15.70 | 18.30 | 17.00 | 22.26 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.44 | -0.83 | 0.02 | -0.07 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 197.50 | 18.20 | 20.40 | 19.30 | % | 0.10 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.06 | 7/22/2026 1:59:12 PM EST | |||
| 200.00 | 20.20 | 22.00 | 21.10 | 21.80 | 0.00 | 0.00% | 0.11 | 0 | 256 | 0.46 | -0.89 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 202.50 | 22.30 | 24.80 | 23.55 | 29.24 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.47 | -0.91 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 205.00 | 24.40 | 27.10 | 25.75 | % | 0.13 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.04 | 7/22/2026 1:59:12 PM EST | |||
| 207.50 | 26.70 | 29.50 | 28.10 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.95 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 210.00 | 29.60 | 31.90 | 30.75 | 38.44 | 0.00 | 0.00% | 0.15 | 0 | 180 | 0.53 | -0.96 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 1:59:12 PM EST |
| 212.50 | 31.50 | 34.40 | 32.95 | % | 0.16 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 7/22/2026 1:59:12 PM EST | |||
| 215.00 | 34.30 | 36.90 | 35.60 | % | 0.17 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 7/22/2026 1:59:12 PM EST | |||
| 217.50 | 36.40 | 39.40 | 37.90 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 7/22/2026 1:59:12 PM EST | |||
| 220.00 | 39.10 | 41.90 | 40.50 | 42.00 | +0.34 | +0.82% | 0.18 | 35 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 1:59:12 PM EST |
| 222.50 | 41.60 | 44.40 | 43.00 | % | 0.19 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/22/2026 1:59:12 PM EST | |||
| 225.00 | 44.30 | 46.90 | 45.60 | % | 0.20 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 227.50 | 46.30 | 49.40 | 47.85 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 230.00 | 49.30 | 51.90 | 50.60 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 235.00 | 54.20 | 56.90 | 55.55 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 240.00 | 58.90 | 61.90 | 60.40 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 245.00 | 64.20 | 66.90 | 65.55 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 250.00 | 69.20 | 71.90 | 70.55 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 255.00 | 74.10 | 76.90 | 75.50 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 260.00 | 79.20 | 81.90 | 80.55 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 265.00 | 84.10 | 86.90 | 85.50 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST | |||
| 270.00 | 89.10 | 91.90 | 90.50 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:59:12 PM EST |