Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $3.69 as of 8/10/2026 10:46:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | 3.30 | 3.07 | 0.00 | 0.00% | 6.60 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:14 AM EST |
| 1.00 | 2.30 | 3.30 | 2.80 | 2.64 | 0.00 | 0.00% | 2.80 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:14 AM EST |
| 1.50 | 1.90 | 2.65 | 2.28 | 2.26 | 0.00 | 0.00% | 1.52 | 0 | 25 | 7.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 2.00 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.89 | 0 | 124 | 5.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 2.50 | 1.00 | 1.50 | 1.25 | 1.29 | +0.03 | +2.39% | 0.50 | 534 | 1,695 | 3.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 3.00 | 0.70 | 0.95 | 0.83 | 0.75 | 0.00 | 0.00% | 0.28 | 0 | 1,508 | 2.11 | 0.95 | 0.25 | 0.00 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 3.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.06 | +15.39% | 0.11 | 23 | 1,481 | 1.49 | 0.72 | 0.55 | -0.01 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.04 | 19 | 1,380 | 0.96 | 0.41 | 0.61 | -0.01 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.18 | 0.19 | 0.40 | -0.01 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 1,748 | 1.57 | 0.07 | 0.20 | 0.00 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.63 | 0.02 | 0.07 | 0.00 | 8/6/2026 | 8/10/2026 9:59:14 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:14 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/10/2026 9:59:14 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:14 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 582 | 3.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:14 AM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 361 | 3.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,538 | 1.85 | -0.05 | 0.25 | 0.00 | 8/7/2026 | 8/10/2026 9:59:14 AM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.09 | -47.37% | 0.04 | 103 | 460 | 0.96 | -0.28 | 0.55 | -0.01 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.31 | -0.18 | -36.74% | 0.11 | 1 | 142 | 1.81 | -0.59 | 0.61 | -0.01 | 8/10/2026 | 8/10/2026 9:59:14 AM EST |
| 4.50 | 0.55 | 0.95 | 0.75 | 1.56 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.22 | -0.81 | 0.40 | -0.01 | 6/25/2026 | 8/10/2026 9:59:14 AM EST |
| 5.00 | 0.95 | 1.45 | 1.20 | % | 0.24 | 0 | 0 | 2.87 | -0.93 | 0.20 | 0.00 | 8/10/2026 9:59:14 AM EST | |||
| 5.50 | 1.40 | 2.05 | 1.73 | % | 0.31 | 0 | 0 | 3.46 | -0.98 | 0.07 | 0.00 | 8/10/2026 9:59:14 AM EST | |||
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:14 AM EST |