Options Chain for DELCATH SYS INC COM NEW (DCTH) - $8.94 as of 2/6/2026 12:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.10 | 6.80 | % | 2.72 | 0 | 0 | 4.99 | 0.97 | 0.01 | 0.00 | 2/6/2026 3:57:36 PM EST | |||
| 5.00 | 2.70 | 7.50 | 5.10 | 5.30 | 0.00 | 0.00% | 1.02 | 0 | 21 | 2.90 | 0.88 | 0.02 | 0.00 | 2/5/2026 | 2/6/2026 3:57:36 PM EST |
| 7.50 | 1.10 | 5.50 | 3.30 | 4.90 | 0.00 | 0.00% | 0.44 | 0 | 41 | 1.96 | 0.77 | 0.04 | -0.01 | 1/29/2026 | 2/6/2026 3:57:36 PM EST |
| 10.00 | 2.00 | 2.50 | 2.25 | 1.90 | -0.50 | -20.84% | 0.23 | 1,010 | 392 | 0.90 | 0.65 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 12.50 | 0.20 | 4.90 | 2.55 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 88 | 1.26 | 0.55 | 0.05 | -0.01 | 1/30/2026 | 2/6/2026 3:57:36 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.37 | 0.46 | 0.05 | -0.01 | 1/22/2026 | 2/6/2026 3:57:36 PM EST |
| 17.50 | 0.05 | 4.90 | 2.48 | 0.88 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.45 | 0.39 | 0.05 | -0.01 | 1/22/2026 | 2/6/2026 3:57:36 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.92 | +0.52 | +130.00% | 0.03 | 1,000 | 152 | 1.09 | 0.33 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 2/6/2026 3:57:36 PM EST | |||
| 5.00 | 0.05 | 4.90 | 2.48 | % | 0.50 | 0 | 0 | 3.93 | -0.12 | 0.02 | 0.00 | 2/6/2026 3:57:36 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | 1.17 | +0.25 | +27.18% | 0.12 | 1,512 | 5 | 1.13 | -0.23 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 10.00 | 0.00 | 3.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | -0.35 | 0.05 | -0.01 | 1/7/2026 | 2/6/2026 3:57:36 PM EST |
| 12.50 | 2.40 | 6.50 | 4.45 | 3.25 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.65 | -0.45 | 0.05 | -0.01 | 1/6/2026 | 2/6/2026 3:57:36 PM EST |
| 15.00 | 4.40 | 8.50 | 6.45 | % | 0.43 | 0 | 0 | 1.64 | -0.54 | 0.05 | -0.01 | 2/6/2026 3:57:36 PM EST | |||
| 17.50 | 6.40 | 11.00 | 8.70 | % | 0.50 | 0 | 0 | 1.79 | -0.61 | 0.05 | -0.01 | 2/6/2026 3:57:36 PM EST | |||
| 20.00 | 9.30 | 13.00 | 11.15 | % | 0.56 | 0 | 0 | 1.72 | -0.67 | 0.05 | -0.01 | 2/6/2026 3:57:36 PM EST |