Options Chain for DOORDASH INC CL A (DASH) - $220.22 as of 8/20/2026 10:45:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 143.70 | 146.70 | 145.20 | 146.65 | 0.00 | 0.00% | 1.94 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 80.00 | 138.25 | 141.65 | 139.95 | 141.65 | 0.00 | 0.00% | 1.75 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 85.00 | 133.75 | 136.30 | 135.03 | 135.28 | 0.00 | 0.00% | 1.59 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 90.00 | 128.65 | 131.30 | 129.98 | 130.38 | 0.00 | 0.00% | 1.44 | 0 | 14 | 9.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 95.00 | 123.55 | 126.65 | 125.10 | 124.16 | 0.00 | 0.00% | 1.32 | 0 | 9 | 9.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 100.00 | 118.90 | 121.65 | 120.28 | 121.70 | +0.35 | +0.29% | 1.20 | 9 | 24 | 8.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 105.00 | 113.50 | 115.90 | 114.70 | 116.38 | 0.00 | 0.00% | 1.09 | 0 | 24 | 8.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 110.00 | 108.40 | 111.65 | 110.03 | 75.11 | 0.00 | 0.00% | 1.00 | 0 | 10 | 7.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/20/2026 9:58:58 AM EST |
| 115.00 | 103.70 | 106.65 | 105.18 | 86.37 | 0.00 | 0.00% | 0.91 | 0 | 3 | 7.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:58 AM EST |
| 120.00 | 98.40 | 101.65 | 100.03 | 100.67 | 0.00 | 0.00% | 0.83 | 0 | 4 | 6.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 125.00 | 93.75 | 96.65 | 95.20 | 95.67 | 0.00 | 0.00% | 0.76 | 0 | 6 | 6.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 130.00 | 88.30 | 91.65 | 89.98 | 79.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:58 AM EST |
| 135.00 | 83.75 | 86.65 | 85.20 | 56.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/20/2026 9:58:58 AM EST |
| 140.00 | 78.55 | 81.35 | 79.95 | 79.48 | 0.00 | 0.00% | 0.57 | 0 | 29 | 5.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 145.00 | 73.45 | 76.65 | 75.05 | 74.49 | 0.00 | 0.00% | 0.52 | 0 | 18 | 4.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 150.00 | 68.50 | 71.55 | 70.03 | 68.55 | 0.00 | 0.00% | 0.47 | 0 | 78 | 4.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 152.50 | 66.05 | 69.05 | 67.55 | 66.06 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 155.00 | 63.20 | 66.65 | 64.93 | 63.90 | +14.01 | +28.09% | 0.42 | 1 | 72 | 4.32 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 157.50 | 61.05 | 64.15 | 62.60 | 63.30 | +8.35 | +15.20% | 0.40 | 1 | 10 | 4.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 160.00 | 58.45 | 61.65 | 60.05 | 57.68 | 0.00 | 0.00% | 0.38 | 0 | 1,339 | 4.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 162.50 | 56.15 | 59.20 | 57.68 | 57.07 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 165.00 | 53.55 | 56.70 | 55.13 | 54.64 | 0.00 | 0.00% | 0.33 | 0 | 733 | 3.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 167.50 | 50.80 | 54.10 | 52.45 | 12.70 | 0.00 | 0.00% | 0.31 | 0 | 67 | 3.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 9:58:58 AM EST |
| 170.00 | 48.25 | 51.60 | 49.93 | 46.38 | 0.00 | 0.00% | 0.29 | 0 | 232 | 3.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 172.50 | 45.85 | 49.10 | 47.48 | 43.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:58:58 AM EST |
| 175.00 | 43.75 | 46.60 | 45.18 | 47.00 | 0.00 | 0.00% | 0.26 | 0 | 872 | 3.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 177.50 | 41.00 | 43.75 | 42.38 | 35.25 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:58:58 AM EST |
| 180.00 | 38.45 | 41.60 | 40.03 | 37.63 | 0.00 | 0.00% | 0.22 | 0 | 193 | 2.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 182.50 | 36.10 | 39.10 | 37.60 | 20.12 | 0.00 | 0.00% | 0.21 | 0 | 24 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 9:58:58 AM EST |
| 185.00 | 33.80 | 36.60 | 35.20 | 35.09 | 0.00 | 0.00% | 0.19 | 0 | 94 | 2.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 187.50 | 31.00 | 34.10 | 32.55 | % | 0.17 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 190.00 | 28.35 | 31.25 | 29.80 | 29.00 | -2.27 | -7.26% | 0.16 | 1 | 452 | 2.25 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 192.50 | 25.90 | 29.10 | 27.50 | 24.85 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:58 AM EST |
| 195.00 | 23.60 | 26.05 | 24.83 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 197.50 | 21.30 | 24.15 | 22.73 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 200.00 | 18.65 | 21.65 | 20.15 | 20.20 | -1.68 | -7.68% | 0.10 | 11 | 559 | 1.68 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 202.50 | 16.00 | 19.15 | 17.58 | 18.01 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.56 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 205.00 | 13.60 | 16.45 | 15.03 | 12.18 | -4.57 | -27.29% | 0.07 | 5 | 57 | 1.41 | 0.99 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 207.50 | 11.60 | 14.00 | 12.80 | 8.44 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.12 | 0.97 | 0.01 | -0.09 | 8/12/2026 | 8/20/2026 9:58:58 AM EST |
| 210.00 | 9.15 | 11.90 | 10.53 | 11.65 | -0.31 | -2.60% | 0.05 | 6 | 685 | 0.92 | 0.94 | 0.02 | -0.24 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 212.50 | 6.95 | 9.65 | 8.30 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.06 | 0.90 | 0.02 | -0.37 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 215.00 | 4.90 | 7.55 | 6.23 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1,101 | 0.98 | 0.83 | 0.03 | -0.73 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 217.50 | 3.30 | 5.70 | 4.50 | 4.29 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.92 | 0.74 | 0.04 | -1.27 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 220.00 | 1.92 | 3.65 | 2.79 | 3.11 | -0.10 | -3.12% | 0.01 | 2 | 1,096 | 0.52 | 0.62 | 0.05 | -1.42 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 222.50 | 1.04 | 2.13 | 1.59 | 1.54 | -0.56 | -26.67% | 0.01 | 21 | 215 | 0.48 | 0.48 | 0.05 | -1.38 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 225.00 | 0.63 | 1.01 | 0.82 | 0.89 | -0.86 | -49.15% | 0.00 | 30 | 927 | 0.47 | 0.35 | 0.05 | -1.22 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 227.50 | 0.18 | 0.78 | 0.48 | 0.58 | -0.34 | -36.96% | 0.00 | 2 | 188 | 0.45 | 0.23 | 0.04 | -0.94 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 230.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.37 | -62.72% | 0.00 | 1,490 | 762 | 0.48 | 0.14 | 0.03 | -0.51 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 232.50 | 0.02 | 0.27 | 0.15 | 0.14 | -0.18 | -56.25% | 0.00 | 14 | 51 | 0.50 | 0.08 | 0.02 | -0.25 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 235.00 | 0.05 | 0.69 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.70 | 0.04 | 0.01 | -0.12 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 237.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.02 | 0.01 | -0.05 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 240.00 | 0.01 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.80 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 242.50 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/20/2026 9:58:58 AM EST |
| 245.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 247.50 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:58 AM EST |
| 250.00 | 0.00 | 1.56 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:58:58 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 290.00 | 0.00 | 1.87 | 0.94 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/20/2026 9:58:58 AM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/20/2026 9:58:58 AM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/20/2026 9:58:58 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/20/2026 9:58:58 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/20/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:58:58 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:58 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/20/2026 9:58:58 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 9:58:58 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 2.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 20 | 1,948 | 2.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 626 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 152.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 5 | 395 | 2.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 303 | 4.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 848 | 3.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 683 | 1.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 713 | 3.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 3.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 760 | 3.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 185.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:58 AM EST |
| 187.50 | 0.00 | 0.74 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 687 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 195.00 | 0.00 | 1.74 | 0.87 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 197.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 200.00 | 0.02 | 2.15 | 1.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 1.30 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 202.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 44 | 0.81 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 205.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.13 | -0.01 | 0.00 | -0.04 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 207.50 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | -0.03 | 0.01 | -0.09 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 210.00 | 0.15 | 0.44 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 531 | 0.72 | -0.06 | 0.02 | -0.24 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 212.50 | 0.24 | 0.85 | 0.55 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.83 | -0.10 | 0.02 | -0.37 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 215.00 | 0.65 | 0.95 | 0.80 | 0.73 | -0.08 | -9.88% | 0.00 | 266 | 1,245 | 0.50 | -0.17 | 0.03 | -0.73 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 217.50 | 0.98 | 2.00 | 1.49 | 1.34 | -0.66 | -33.00% | 0.01 | 620 | 1,311 | 0.56 | -0.26 | 0.04 | -1.27 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 220.00 | 2.07 | 3.25 | 2.66 | 2.72 | +0.47 | +20.89% | 0.01 | 205 | 370 | 0.57 | -0.38 | 0.05 | -1.42 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 222.50 | 3.05 | 4.80 | 3.93 | 3.00 | -1.00 | -25.00% | 0.02 | 7 | 43 | 0.62 | -0.52 | 0.05 | -1.38 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 225.00 | 4.10 | 6.70 | 5.40 | 4.70 | -1.14 | -19.53% | 0.02 | 4 | 24 | 0.74 | -0.65 | 0.05 | -1.22 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 227.50 | 6.25 | 8.90 | 7.58 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.77 | -0.77 | 0.04 | -0.94 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 230.00 | 8.60 | 11.90 | 10.25 | 13.18 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.93 | -0.86 | 0.03 | -0.51 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 232.50 | 11.00 | 14.10 | 12.55 | % | 0.05 | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.25 | 8/20/2026 9:58:58 AM EST | |||
| 235.00 | 13.45 | 16.70 | 15.08 | 43.66 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.16 | -0.96 | 0.01 | -0.12 | 7/29/2026 | 8/20/2026 9:58:58 AM EST |
| 237.50 | 15.95 | 18.85 | 17.40 | % | 0.07 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.05 | 8/20/2026 9:58:58 AM EST | |||
| 240.00 | 18.40 | 21.75 | 20.08 | 28.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 8/20/2026 9:58:58 AM EST |
| 242.50 | 20.95 | 24.00 | 22.48 | % | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/20/2026 9:58:58 AM EST | |||
| 245.00 | 23.40 | 26.75 | 25.08 | 25.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:58 AM EST |
| 247.50 | 25.95 | 29.30 | 27.63 | % | 0.11 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 250.00 | 28.45 | 31.80 | 30.13 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:58 AM EST |
| 255.00 | 33.40 | 36.65 | 35.03 | % | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 260.00 | 38.40 | 41.85 | 40.13 | 49.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:58:58 AM EST |
| 265.00 | 43.40 | 46.20 | 44.80 | % | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 270.00 | 48.40 | 51.85 | 50.13 | 91.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/20/2026 9:58:58 AM EST |
| 275.00 | 53.40 | 56.80 | 55.10 | % | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 280.00 | 58.40 | 61.85 | 60.13 | % | 0.21 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 285.00 | 63.40 | 66.85 | 65.13 | % | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 290.00 | 68.40 | 71.80 | 70.10 | 109.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/20/2026 9:58:58 AM EST |
| 300.00 | 78.40 | 81.85 | 80.13 | % | 0.27 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 310.00 | 88.40 | 91.20 | 89.80 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 320.00 | 98.40 | 101.80 | 100.10 | % | 0.31 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 330.00 | 108.40 | 111.80 | 110.10 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 340.00 | 118.40 | 121.60 | 120.00 | % | 0.35 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST |