Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $90.41 as of 8/12/2026 11:05:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.40 | 45.75 | 44.58 | 43.95 | +4.30 | +10.85% | 0.99 | 3 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 50.00 | 38.15 | 40.75 | 39.45 | 34.43 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 11:59:04 AM EST |
| 55.00 | 33.45 | 35.55 | 34.50 | 34.48 | +2.90 | +9.19% | 0.63 | 3 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 60.00 | 28.50 | 30.65 | 29.58 | 32.83 | 0.00 | 0.00% | 0.49 | 0 | 41 | 2.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 11:59:04 AM EST |
| 65.00 | 23.40 | 25.80 | 24.60 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 70.00 | 18.20 | 20.80 | 19.50 | 20.72 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 72.50 | 16.05 | 17.60 | 16.83 | 21.06 | 0.00 | 0.00% | 0.23 | 0 | 126 | 0.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 11:59:04 AM EST |
| 73.00 | 15.30 | 17.15 | 16.23 | 14.97 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 11:59:04 AM EST |
| 74.00 | 15.30 | 16.15 | 15.73 | 15.52 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 75.00 | 13.40 | 15.15 | 14.28 | 16.90 | 0.00 | 0.00% | 0.19 | 0 | 97 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:59:04 AM EST |
| 76.00 | 12.30 | 14.15 | 13.23 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 77.00 | 11.15 | 13.80 | 12.48 | 12.97 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 77.50 | 10.85 | 12.65 | 11.75 | 12.51 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 78.00 | 10.45 | 12.30 | 11.38 | 12.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.74 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 79.00 | 10.00 | 11.10 | 10.55 | 10.79 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.69 | 0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 80.00 | 9.20 | 10.20 | 9.70 | 10.15 | 0.00 | 0.00% | 0.12 | 0 | 196 | 0.62 | 0.98 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 81.00 | 7.45 | 9.25 | 8.35 | 10.10 | +2.10 | +26.25% | 0.10 | 1 | 20 | 0.65 | 0.96 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 82.00 | 7.20 | 8.30 | 7.75 | 11.08 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.55 | 0.94 | 0.02 | -0.03 | 8/6/2026 | 8/12/2026 11:59:04 AM EST |
| 82.50 | 6.15 | 7.85 | 7.00 | 7.05 | -2.11 | -23.04% | 0.08 | 1 | 124 | 0.60 | 0.92 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 83.00 | 6.25 | 7.30 | 6.78 | 7.31 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.53 | 0.91 | 0.03 | -0.04 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 84.00 | 5.65 | 6.55 | 6.10 | 6.46 | 0.00 | 0.00% | 0.07 | 0 | 198 | 0.42 | 0.87 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 85.00 | 4.85 | 5.75 | 5.30 | 6.30 | +0.06 | +0.97% | 0.06 | 1 | 913 | 0.42 | 0.83 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 86.00 | 3.70 | 4.75 | 4.23 | 4.11 | -1.21 | -22.75% | 0.05 | 5 | 188 | 0.33 | 0.77 | 0.06 | -0.08 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 87.00 | 2.71 | 3.90 | 3.31 | 3.50 | -2.25 | -39.13% | 0.04 | 10 | 429 | 0.31 | 0.71 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 87.50 | 2.73 | 3.60 | 3.17 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 539 | 0.31 | 0.67 | 0.07 | -0.10 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 88.00 | 2.70 | 3.20 | 2.95 | 2.79 | -0.83 | -22.93% | 0.03 | 2 | 1,117 | 0.31 | 0.63 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 89.00 | 1.89 | 2.63 | 2.26 | 2.29 | -0.33 | -12.60% | 0.03 | 13 | 36 | 0.33 | 0.55 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 90.00 | 1.71 | 1.94 | 1.83 | 1.88 | -0.60 | -24.20% | 0.02 | 108 | 3,066 | 0.34 | 0.47 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 91.00 | 1.34 | 1.58 | 1.46 | 1.43 | -0.68 | -32.23% | 0.02 | 27 | 194 | 0.35 | 0.39 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 92.00 | 0.98 | 1.17 | 1.08 | 1.05 | -0.57 | -35.19% | 0.01 | 55 | 556 | 0.34 | 0.32 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 92.50 | 0.85 | 0.99 | 0.92 | 0.91 | -0.09 | -9.00% | 0.01 | 3 | 1,651 | 0.35 | 0.28 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 93.00 | 0.71 | 0.84 | 0.78 | 0.78 | -0.47 | -37.60% | 0.01 | 6,577 | 484 | 0.35 | 0.25 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 94.00 | 0.47 | 0.63 | 0.55 | 0.54 | -0.34 | -38.64% | 0.01 | 37 | 259 | 0.33 | 0.19 | 0.06 | -0.07 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 95.00 | 0.33 | 0.44 | 0.39 | 0.40 | -0.20 | -33.34% | 0.00 | 6,478 | 1,607 | 0.35 | 0.14 | 0.05 | -0.06 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 96.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.26 | -50.00% | 0.00 | 16 | 218 | 0.34 | 0.11 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 97.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 7 | 44 | 0.36 | 0.08 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 97.50 | 0.09 | 0.20 | 0.15 | 0.16 | -0.20 | -55.56% | 0.00 | 24 | 570 | 0.35 | 0.07 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 98.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 7 | 41 | 0.35 | 0.06 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 45 | 0.35 | 0.04 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 100.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 310 | 2,110 | 0.37 | 0.03 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 101.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 36 | 88 | 0.65 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 102.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 87 | 0.68 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 103.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 140 | 0.72 | 0.01 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 2,697 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:04 AM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 72.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.36 | +0.31 | +620.00% | 0.00 | 1 | 42 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 74.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:59:04 AM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 3,406 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 76.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 11:59:04 AM EST |
| 77.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 77.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 358 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 78.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 44 | 0.56 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 144 | 0.42 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 999 | 0.41 | -0.02 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 81.00 | 0.01 | 0.14 | 0.08 | 0.26 | +0.20 | +333.34% | 0.00 | 6 | 251 | 0.34 | -0.04 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 82.00 | 0.07 | 0.27 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 8 | 135 | 0.37 | -0.06 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 82.50 | 0.07 | 0.29 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.36 | -0.08 | 0.03 | -0.04 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 83.00 | 0.10 | 0.31 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 4 | 1,112 | 0.37 | -0.09 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 84.00 | 0.24 | 0.39 | 0.32 | 0.31 | +0.01 | +3.34% | 0.00 | 136 | 101 | 0.36 | -0.13 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 85.00 | 0.41 | 0.51 | 0.46 | 0.47 | +0.14 | +42.43% | 0.01 | 14 | 2,146 | 0.35 | -0.17 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 86.00 | 0.61 | 0.73 | 0.67 | 0.65 | +0.16 | +32.66% | 0.01 | 7 | 172 | 0.34 | -0.23 | 0.06 | -0.08 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 87.00 | 0.73 | 1.03 | 0.88 | 1.04 | +0.32 | +44.45% | 0.01 | 246 | 424 | 0.38 | -0.29 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 87.50 | 1.02 | 1.15 | 1.09 | 1.05 | +0.26 | +32.92% | 0.01 | 36 | 2,486 | 0.34 | -0.33 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 88.00 | 1.16 | 1.35 | 1.26 | 1.06 | +0.07 | +7.08% | 0.01 | 25 | 229 | 0.34 | -0.37 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 89.00 | 1.35 | 1.89 | 1.62 | 1.85 | +0.60 | +48.00% | 0.02 | 44 | 87 | 0.34 | -0.45 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 90.00 | 1.94 | 2.22 | 2.08 | 2.14 | +0.51 | +31.29% | 0.02 | 24 | 345 | 0.34 | -0.53 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 91.00 | 2.35 | 3.35 | 2.85 | 2.85 | +0.62 | +27.81% | 0.03 | 4 | 361 | 0.35 | -0.61 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 92.00 | 3.05 | 4.00 | 3.53 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 596 | 0.39 | -0.68 | 0.07 | -0.09 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 92.50 | 3.05 | 4.40 | 3.73 | 3.88 | +0.38 | +10.86% | 0.04 | 1 | 917 | 0.32 | -0.72 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 93.00 | 3.60 | 4.30 | 3.95 | 4.29 | +0.25 | +6.19% | 0.04 | 16 | 62 | 0.32 | -0.75 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 94.00 | 4.45 | 5.75 | 5.10 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.35 | -0.81 | 0.06 | -0.07 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 95.00 | 5.35 | 6.20 | 5.78 | 5.88 | +1.03 | +21.24% | 0.06 | 5 | 491 | 0.34 | -0.86 | 0.05 | -0.06 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 96.00 | 6.20 | 7.40 | 6.80 | 6.99 | +0.67 | +10.61% | 0.07 | 8 | 5 | 0.53 | -0.89 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 11:59:04 AM EST |
| 97.00 | 7.00 | 8.30 | 7.65 | 7.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.92 | 0.03 | -0.04 | 8/11/2026 | 8/12/2026 11:59:04 AM EST |
| 97.50 | 7.50 | 9.30 | 8.40 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 159 | 0.69 | -0.93 | 0.03 | -0.04 | 8/5/2026 | 8/12/2026 11:59:04 AM EST |
| 98.00 | 8.00 | 9.70 | 8.85 | % | 0.09 | 0 | 0 | 0.69 | -0.94 | 0.02 | -0.03 | 8/12/2026 11:59:04 AM EST | |||
| 99.00 | 9.00 | 10.75 | 9.88 | % | 0.10 | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.03 | 8/12/2026 11:59:04 AM EST | |||
| 100.00 | 9.95 | 10.90 | 10.43 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.73 | -0.97 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 11:59:04 AM EST |
| 101.00 | 10.95 | 12.75 | 11.85 | % | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 8/12/2026 11:59:04 AM EST | |||
| 102.00 | 11.30 | 13.75 | 12.53 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:04 AM EST | |||
| 103.00 | 12.30 | 14.75 | 13.53 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 105.00 | 14.30 | 16.75 | 15.53 | 19.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 11:59:04 AM EST |
| 110.00 | 19.45 | 21.65 | 20.55 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:04 AM EST | |||
| 115.00 | 24.30 | 26.75 | 25.53 | 23.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 11:59:04 AM EST |
| 120.00 | 29.35 | 31.75 | 30.55 | 28.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 11:59:04 AM EST |
| 125.00 | 34.35 | 36.75 | 35.55 | 33.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 11:59:04 AM EST |