Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.85 as of 7/15/2026 10:49:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 7.30 | 11.30 | 9.30 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 22.00 | 6.30 | 10.35 | 8.33 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 23.00 | 5.30 | 9.35 | 7.33 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 24.00 | 4.35 | 8.35 | 6.35 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 25.00 | 3.30 | 7.35 | 5.33 | % | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 26.00 | 2.36 | 6.35 | 4.36 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 27.00 | 1.38 | 5.40 | 3.39 | 2.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 7/15/2026 11:59:06 AM EST |
| 28.00 | 0.50 | 4.25 | 2.38 | 2.14 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.76 | 0.96 | 0.06 | -0.01 | 7/8/2026 | 7/15/2026 11:59:06 AM EST |
| 29.00 | 0.01 | 3.35 | 1.68 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | 0.85 | 0.15 | -0.01 | 7/6/2026 | 7/15/2026 11:59:06 AM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.51 | +130.77% | 0.03 | 12,231 | 1,121 | 0.13 | 0.65 | 0.25 | -0.01 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 31.00 | 0.01 | 0.57 | 0.29 | 0.43 | +0.24 | +126.32% | 0.01 | 1,501 | 347 | 0.15 | 0.39 | 0.26 | -0.01 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 32.00 | 0.01 | 0.50 | 0.26 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.18 | 0.17 | 0.17 | -0.01 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 33.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 0.82 | 0.06 | 0.08 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 34.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.60 | 0.01 | 0.02 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 22.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:06 AM EST |
| 27.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 28.00 | 0.00 | 0.51 | 0.26 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.04 | 0.06 | -0.01 | 7/13/2026 | 7/15/2026 11:59:06 AM EST |
| 29.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 9 | 299 | 0.16 | -0.15 | 0.15 | -0.01 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.90 | -0.27 | -23.08% | 0.01 | 35 | 28 | 0.24 | -0.35 | 0.25 | -0.01 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 31.00 | 0.00 | 3.15 | 1.58 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | -0.61 | 0.26 | -0.01 | 6/18/2026 | 7/15/2026 11:59:06 AM EST |
| 32.00 | 0.03 | 3.95 | 1.99 | % | 0.06 | 0 | 0 | 0.80 | -0.83 | 0.17 | -0.01 | 7/15/2026 11:59:06 AM EST | |||
| 33.00 | 0.77 | 4.80 | 2.79 | % | 0.08 | 0 | 0 | 0.87 | -0.94 | 0.08 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 34.00 | 1.75 | 5.80 | 3.78 | % | 0.11 | 0 | 0 | 0.95 | -0.99 | 0.02 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 35.00 | 2.74 | 6.75 | 4.75 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.01 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 36.00 | 3.75 | 7.75 | 5.75 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 37.00 | 4.75 | 8.75 | 6.75 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 38.00 | 5.75 | 9.75 | 7.75 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST |