Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.81 as of 8/19/2026 2:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.65 | 0.50 | 0.60 | +0.25 | +71.43% | 1.00 | 62 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:58 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.10 | 5,617 | 6,330 | 2.11 | 0.71 | 2.75 | -0.01 | 8/19/2026 | 8/19/2026 1:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 33 | 83 | 5.17 | 0.00 | 0.05 | 0.00 | 8/19/2026 | 8/19/2026 1:58:58 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 1:58:58 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:58:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:58:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:58:58 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.24 | -80.00% | 0.10 | 19 | 50 | 4.13 | -0.29 | 2.75 | -0.01 | 8/19/2026 | 8/19/2026 1:58:58 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.62 | % | 0.30 | 2 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 8/19/2026 | 8/19/2026 1:58:58 PM EST | |
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:58:58 PM EST | |||
| 2.50 | 1.15 | 2.05 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:58:58 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:58:58 PM EST | |||
| 7.50 | 5.70 | 7.60 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:58:58 PM EST |