Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $2.78 as of 7/24/2026 10:45:45 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.40 2.15 1.78 % 1.78 0 0 5.13 1.00 0.00 0.00 7/24/2026 11:59:02 AM EST
2.00 0.45 1.20 0.83 0.80 0.00 0.00% 0.41 0 1 2.59 0.98 0.11 0.00 7/23/2026 7/24/2026 11:59:02 AM EST
3.00 0.10 0.15 0.13 0.21 +0.06 +40.00% 0.04 2,502 30 0.64 0.44 0.78 0.00 7/24/2026 7/24/2026 11:59:02 AM EST
4.00 0.00 0.10 0.05 0.01 0.00 0.00% 0.01 0 1,487 1.22 0.03 0.15 0.00 7/23/2026 7/24/2026 11:59:02 AM EST
5.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.02 0 2 2.11 0.00 0.01 0.00 7/14/2026 7/24/2026 11:59:02 AM EST
6.00 0.00 0.20 0.10 % 0.02 0 0 2.48 0.00 0.00 0.00 7/24/2026 11:59:02 AM EST
7.00 0.00 0.05 0.03 % 0.00 0 0 2.54 0.00 0.00 0.00 7/24/2026 11:59:02 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 2.80 0.00 0.00 0.00 7/24/2026 11:59:02 AM EST
2.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.19 0 2 4.53 -0.02 0.11 0.00 6/25/2026 7/24/2026 11:59:02 AM EST
3.00 0.25 0.35 0.30 0.30 -0.05 -14.29% 0.10 151 800 0.64 -0.56 0.78 0.00 7/24/2026 7/24/2026 11:59:02 AM EST
4.00 0.90 1.65 1.28 % 0.32 0 0 2.69 -0.97 0.15 0.00 7/24/2026 11:59:02 AM EST
5.00 1.90 2.60 2.25 % 0.45 0 0 3.08 -1.00 0.01 0.00 7/24/2026 11:59:02 AM EST
6.00 2.70 3.90 3.30 2.35 0.00 0.00% 0.55 0 0 4.44 -1.00 0.00 0.00 7/9/2026 7/24/2026 11:59:02 AM EST
7.00 3.70 4.90 4.30 3.25 0.00 0.00% 0.61 0 0 4.76 -1.00 0.00 0.00 7/9/2026 7/24/2026 11:59:02 AM EST