Options Chain for CHEVRON CORPORATION COM (CVX) - $197.70 as of 8/14/2026 11:05:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 104.25 | 107.25 | 105.75 | 95.20 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 100.00 | 99.25 | 102.10 | 100.68 | % | 1.01 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 105.00 | 94.25 | 97.25 | 95.75 | 85.30 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 110.00 | 89.25 | 91.95 | 90.60 | 80.40 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 115.00 | 84.25 | 87.15 | 85.70 | 75.45 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 120.00 | 79.25 | 82.20 | 80.73 | 70.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 125.00 | 74.25 | 77.15 | 75.70 | 54.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 11:58:57 AM EST |
| 130.00 | 69.25 | 72.00 | 70.63 | 60.65 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 11:58:57 AM EST |
| 135.00 | 64.25 | 67.05 | 65.65 | % | 0.49 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 140.00 | 59.20 | 62.20 | 60.70 | 60.54 | +24.50 | +67.98% | 0.43 | 1 | 74 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 145.00 | 54.20 | 56.60 | 55.40 | 45.64 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 11:58:57 AM EST |
| 150.00 | 49.80 | 51.95 | 50.88 | 50.52 | +12.62 | +33.30% | 0.34 | 76 | 320 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 155.00 | 44.95 | 46.55 | 45.75 | 45.70 | +10.62 | +30.28% | 0.30 | 15 | 267 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 160.00 | 39.65 | 41.55 | 40.60 | 40.42 | +11.38 | +39.19% | 0.25 | 2 | 102 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 162.50 | 36.75 | 39.10 | 37.93 | 27.72 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 11:58:57 AM EST |
| 165.00 | 34.30 | 36.95 | 35.63 | 31.75 | 0.00 | 0.00% | 0.22 | 0 | 520 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:57 AM EST |
| 167.50 | 31.75 | 34.10 | 32.93 | 22.81 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 11:58:57 AM EST |
| 170.00 | 30.15 | 31.75 | 30.95 | 30.56 | +3.13 | +11.42% | 0.18 | 24 | 2,231 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 172.50 | 26.75 | 29.20 | 27.98 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 11:58:57 AM EST |
| 175.00 | 25.05 | 26.95 | 26.00 | 26.20 | +3.96 | +17.81% | 0.15 | 2 | 4,200 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 177.50 | 21.75 | 24.40 | 23.08 | 19.75 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:57 AM EST |
| 180.00 | 19.45 | 21.20 | 20.33 | 20.50 | +2.61 | +14.59% | 0.11 | 8 | 1,890 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 182.50 | 17.45 | 19.10 | 18.28 | 18.46 | +7.64 | +70.61% | 0.10 | 1 | 51 | 0.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 185.00 | 15.80 | 16.30 | 16.05 | 16.10 | +3.41 | +26.88% | 0.09 | 62 | 3,125 | 0.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 187.50 | 12.65 | 14.00 | 13.33 | 13.34 | +4.09 | +44.22% | 0.07 | 9 | 222 | 0.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 190.00 | 10.70 | 11.30 | 11.00 | 11.10 | +3.10 | +38.75% | 0.06 | 183 | 4,170 | 0.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 192.50 | 8.20 | 9.00 | 8.60 | 8.50 | +2.50 | +41.67% | 0.04 | 106 | 888 | 0.33 | 1.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 195.00 | 6.00 | 6.65 | 6.33 | 6.30 | +2.10 | +50.00% | 0.03 | 223 | 4,024 | 0.24 | 0.86 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 197.50 | 4.20 | 4.50 | 4.35 | 4.30 | +1.70 | +65.39% | 0.02 | 174 | 2,601 | 0.26 | 0.69 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 200.00 | 2.68 | 2.78 | 2.73 | 2.73 | +1.13 | +70.63% | 0.01 | 1,582 | 5,445 | 0.25 | 0.52 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 202.50 | 1.60 | 1.71 | 1.66 | 1.68 | +0.76 | +82.61% | 0.01 | 3,310 | 1,722 | 0.25 | 0.37 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 205.00 | 0.93 | 1.00 | 0.97 | 0.97 | +0.49 | +102.09% | 0.00 | 11,437 | 27,849 | 0.25 | 0.24 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 207.50 | 0.47 | 0.63 | 0.55 | 0.56 | +0.31 | +124.00% | 0.00 | 2,677 | 192 | 0.26 | 0.15 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 210.00 | 0.30 | 0.40 | 0.35 | 0.29 | +0.12 | +70.59% | 0.00 | 357 | 2,861 | 0.27 | 0.08 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 212.50 | 0.14 | 0.27 | 0.21 | 0.20 | +0.09 | +81.82% | 0.00 | 316 | 232 | 0.28 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 118 | 1,065 | 0.28 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 11:58:57 AM EST |
| 220.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 15 | 3,389 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 225.00 | 0.02 | 0.14 | 0.08 | 0.07 | -0.68 | -90.67% | 0.00 | 4 | 1,103 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 795 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 235.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 240.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 30 | 121 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:57 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 11:58:57 AM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 11:58:57 AM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 11:58:57 AM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 11:58:57 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 11:58:57 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 11:58:57 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 11:58:57 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 412 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 2,367 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:57 AM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 11:58:57 AM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:57 AM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:57 AM EST |
| 170.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 7,070 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 172.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:57 AM EST |
| 175.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 2,528 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 177.50 | 0.03 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 46 | 188 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 180.00 | 0.05 | 0.09 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 69 | 3,556 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 182.50 | 0.07 | 0.17 | 0.12 | 0.09 | -0.06 | -40.00% | 0.00 | 64 | 873 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 185.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 35 | 1,888 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 187.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 68 | 779 | 0.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 190.00 | 0.31 | 0.40 | 0.36 | 0.35 | -0.52 | -59.77% | 0.00 | 282 | 3,198 | 0.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 192.50 | 0.52 | 0.68 | 0.60 | 0.59 | -0.81 | -57.86% | 0.00 | 218 | 960 | 0.26 | 0.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 195.00 | 1.04 | 1.17 | 1.11 | 1.13 | -1.25 | -52.53% | 0.01 | 171 | 1,146 | 0.25 | -0.14 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 197.50 | 1.87 | 2.00 | 1.94 | 1.88 | -1.75 | -48.21% | 0.01 | 491 | 41 | 0.25 | -0.31 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 200.00 | 3.00 | 3.20 | 3.10 | 3.16 | -2.09 | -39.81% | 0.02 | 193 | 108 | 0.25 | -0.48 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 202.50 | 4.35 | 5.10 | 4.73 | 5.02 | -3.10 | -38.18% | 0.02 | 13 | 13 | 0.27 | -0.63 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 205.00 | 6.15 | 7.15 | 6.65 | 10.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.76 | 0.04 | -0.11 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 207.50 | 7.90 | 9.60 | 8.75 | 13.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.85 | 0.03 | -0.09 | 7/31/2026 | 8/14/2026 11:58:57 AM EST |
| 210.00 | 10.55 | 12.25 | 11.40 | 13.32 | -0.74 | -5.27% | 0.05 | 7 | 77 | 0.37 | -0.92 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:58:57 AM EST |
| 212.50 | 12.85 | 14.55 | 13.70 | % | 0.06 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.04 | 8/14/2026 11:58:57 AM EST | |||
| 215.00 | 15.05 | 17.10 | 16.08 | 20.49 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.52 | -0.98 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 217.50 | 17.75 | 19.85 | 18.80 | 22.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 11:58:57 AM EST |
| 220.00 | 20.20 | 22.35 | 21.28 | 28.98 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 11:58:57 AM EST |
| 225.00 | 25.20 | 27.00 | 26.10 | 25.64 | % | 0.12 | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST | |
| 230.00 | 29.90 | 32.35 | 31.13 | 31.29 | % | 0.14 | 1 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:57 AM EST | |
| 235.00 | 34.90 | 37.30 | 36.10 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 240.00 | 40.10 | 42.30 | 41.20 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 245.00 | 45.15 | 47.30 | 46.23 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 250.00 | 49.60 | 52.50 | 51.05 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 255.00 | 54.50 | 57.50 | 56.00 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 260.00 | 59.50 | 62.50 | 61.00 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 265.00 | 64.60 | 67.50 | 66.05 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:57 AM EST | |||
| 270.00 | 69.75 | 72.50 | 71.13 | 80.32 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 11:58:57 AM EST |