Options Chain for CARVANA CO CL A (CVNA) - $69.61 as of 6/10/2026 12:25:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 37.85 | 41.95 | 39.90 | 34.82 | 0.00 | 0.00% | 1.38 | 0 | 5 | 1.72 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:56 AM EST |
| 30.00 | 36.90 | 41.00 | 38.95 | % | 1.30 | 0 | 5 | 1.68 | 0.99 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 31.00 | 35.90 | 40.00 | 37.95 | % | 1.22 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 32.00 | 35.20 | 38.90 | 37.05 | % | 1.16 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 33.00 | 34.25 | 38.05 | 36.15 | % | 1.10 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 34.00 | 33.35 | 37.00 | 35.18 | % | 1.03 | 0 | 5 | 1.52 | 0.98 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 35.00 | 32.40 | 36.10 | 34.25 | % | 0.98 | 0 | 5 | 1.48 | 0.98 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 36.00 | 31.50 | 34.90 | 33.20 | % | 0.92 | 0 | 25 | 1.45 | 0.97 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 37.00 | 30.75 | 34.10 | 32.43 | 29.50 | 0.00 | 0.00% | 0.88 | 0 | 62 | 1.43 | 0.97 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 38.00 | 30.35 | 33.05 | 31.70 | % | 0.83 | 0 | 10 | 1.37 | 0.96 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 39.00 | 29.45 | 32.25 | 30.85 | % | 0.79 | 0 | 55 | 0.92 | 0.96 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 40.00 | 28.50 | 31.35 | 29.93 | 34.25 | 0.00 | 0.00% | 0.75 | 0 | 62 | 0.95 | 0.95 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 42.00 | 26.50 | 29.45 | 27.98 | % | 0.67 | 0 | 25 | 0.80 | 0.94 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 44.00 | 24.50 | 27.85 | 26.18 | % | 0.59 | 0 | 105 | 1.23 | 0.92 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 45.00 | 23.70 | 27.00 | 25.35 | % | 0.56 | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 46.00 | 23.05 | 26.15 | 24.60 | % | 0.53 | 0 | 85 | 0.80 | 0.90 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 48.00 | 22.20 | 24.50 | 23.35 | 20.60 | 0.00 | 0.00% | 0.49 | 0 | 90 | 0.89 | 0.88 | 0.01 | -0.04 | 6/4/2026 | 6/10/2026 11:58:56 AM EST |
| 50.00 | 19.95 | 22.35 | 21.15 | 21.17 | 0.00 | 0.00% | 0.42 | 0 | 100 | 0.83 | 0.86 | 0.01 | -0.04 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 52.00 | 18.80 | 21.00 | 19.90 | 23.70 | 0.00 | 0.00% | 0.38 | 0 | 255 | 0.84 | 0.83 | 0.01 | -0.05 | 5/26/2026 | 6/10/2026 11:58:56 AM EST |
| 54.00 | 17.05 | 20.30 | 18.68 | 22.45 | 0.00 | 0.00% | 0.35 | 0 | 729 | 0.78 | 0.80 | 0.01 | -0.05 | 5/28/2026 | 6/10/2026 11:58:56 AM EST |
| 55.00 | 16.80 | 18.15 | 17.48 | 16.05 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.84 | 0.79 | 0.01 | -0.05 | 6/4/2026 | 6/10/2026 11:58:56 AM EST |
| 56.00 | 16.10 | 17.50 | 16.80 | 17.28 | 0.00 | 0.00% | 0.30 | 0 | 300 | 0.80 | 0.78 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 58.00 | 14.85 | 16.00 | 15.43 | 16.53 | 0.00 | 0.00% | 0.27 | 0 | 151 | 0.82 | 0.75 | 0.01 | -0.06 | 5/14/2026 | 6/10/2026 11:58:56 AM EST |
| 60.00 | 13.55 | 14.75 | 14.15 | 14.62 | 0.00 | 0.00% | 0.24 | 0 | 1,535 | 0.80 | 0.72 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 62.00 | 12.45 | 13.55 | 13.00 | 13.99 | 0.00 | 0.00% | 0.21 | 0 | 140 | 0.80 | 0.68 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 64.00 | 11.50 | 12.45 | 11.98 | 13.95 | 0.00 | 0.00% | 0.19 | 0 | 2,397 | 0.79 | 0.65 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 65.00 | 11.20 | 11.75 | 11.48 | 12.52 | 0.00 | 0.00% | 0.18 | 0 | 358 | 0.79 | 0.64 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 66.00 | 10.60 | 11.15 | 10.88 | 12.52 | 0.00 | 0.00% | 0.16 | 0 | 1,757 | 0.77 | 0.62 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 68.00 | 9.70 | 10.35 | 10.03 | 9.65 | -0.22 | -2.23% | 0.15 | 8 | 1,351 | 0.78 | 0.59 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 70.00 | 8.75 | 9.55 | 9.15 | 8.80 | -1.10 | -11.12% | 0.13 | 8 | 901 | 0.77 | 0.55 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 72.00 | 7.85 | 8.35 | 8.10 | 8.95 | 0.00 | 0.00% | 0.11 | 0 | 807 | 0.78 | 0.52 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 74.00 | 7.10 | 7.80 | 7.45 | 8.15 | +0.55 | +7.24% | 0.10 | 1,017 | 261 | 0.76 | 0.49 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 75.00 | 6.85 | 7.25 | 7.05 | 7.45 | +0.25 | +3.48% | 0.09 | 2 | 194 | 0.75 | 0.47 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 76.00 | 6.45 | 7.15 | 6.80 | 7.25 | +0.34 | +4.92% | 0.09 | 1 | 384 | 0.77 | 0.46 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 78.00 | 5.70 | 6.40 | 6.05 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 434 | 0.77 | 0.43 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 80.00 | 5.30 | 5.90 | 5.60 | 5.85 | -1.45 | -19.87% | 0.07 | 19 | 1,253 | 0.77 | 0.40 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 82.00 | 4.60 | 5.30 | 4.95 | 5.20 | +0.21 | +4.21% | 0.06 | 1 | 529 | 0.76 | 0.37 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 84.00 | 4.15 | 4.80 | 4.48 | 4.70 | -1.25 | -21.01% | 0.05 | 4 | 378 | 0.76 | 0.34 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 85.00 | 3.95 | 4.60 | 4.28 | 4.40 | -0.20 | -4.35% | 0.05 | 2 | 146 | 0.77 | 0.33 | 0.02 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 86.00 | 3.75 | 4.30 | 4.03 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 734 | 0.76 | 0.32 | 0.02 | -0.06 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 88.00 | 3.30 | 3.90 | 3.60 | 3.90 | -0.05 | -1.27% | 0.04 | 1 | 598 | 0.76 | 0.30 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 90.00 | 3.00 | 3.50 | 3.25 | 3.55 | +0.10 | +2.90% | 0.04 | 11 | 4,668 | 0.77 | 0.27 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 92.00 | 2.65 | 3.20 | 2.93 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 962 | 0.76 | 0.25 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 94.00 | 2.35 | 3.00 | 2.68 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.77 | 0.23 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 95.00 | 2.25 | 2.67 | 2.46 | 2.45 | -0.05 | -2.00% | 0.03 | 1 | 3,495 | 0.76 | 0.22 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 96.00 | 2.11 | 2.80 | 2.46 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 455 | 0.76 | 0.21 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 98.00 | 1.91 | 2.42 | 2.17 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 370 | 0.76 | 0.20 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 100.00 | 1.70 | 2.19 | 1.95 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 19,666 | 0.76 | 0.18 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 102.00 | 1.51 | 2.02 | 1.77 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 385 | 0.75 | 0.17 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 104.00 | 1.31 | 1.91 | 1.61 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.77 | 0.15 | 0.01 | -0.04 | 5/28/2026 | 6/10/2026 11:58:56 AM EST |
| 105.00 | 1.27 | 1.77 | 1.52 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | 0.15 | 0.01 | -0.04 | 5/27/2026 | 6/10/2026 11:58:56 AM EST |
| 106.00 | 1.17 | 1.80 | 1.49 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.77 | 0.14 | 0.01 | -0.04 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 108.00 | 1.01 | 1.61 | 1.31 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 551 | 0.76 | 0.13 | 0.01 | -0.03 | 6/3/2026 | 6/10/2026 11:58:56 AM EST |
| 110.00 | 0.91 | 1.53 | 1.22 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 894 | 0.76 | 0.12 | 0.01 | -0.03 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 112.00 | 0.80 | 1.33 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 931 | 0.77 | 0.11 | 0.01 | -0.03 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 114.00 | 0.78 | 1.26 | 1.02 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.78 | 0.10 | 0.01 | -0.03 | 5/11/2026 | 6/10/2026 11:58:56 AM EST |
| 115.00 | 0.64 | 1.21 | 0.93 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.09 | 0.01 | -0.03 | 6/3/2026 | 6/10/2026 11:58:56 AM EST |
| 116.00 | 0.49 | 1.16 | 0.83 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.75 | 0.09 | 0.01 | -0.03 | 5/18/2026 | 6/10/2026 11:58:56 AM EST |
| 118.00 | 0.53 | 1.08 | 0.81 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.78 | 0.08 | 0.01 | -0.03 | 6/4/2026 | 6/10/2026 11:58:56 AM EST |
| 120.00 | 0.48 | 0.96 | 0.72 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 36,439 | 0.77 | 0.08 | 0.01 | -0.02 | 6/5/2026 | 6/10/2026 11:58:56 AM EST |
| 122.00 | 0.31 | 0.94 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.78 | 0.07 | 0.01 | -0.02 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 124.00 | 0.25 | 0.87 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.78 | 0.06 | 0.01 | -0.02 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 126.00 | 0.20 | 0.78 | 0.49 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.74 | 0.06 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 128.00 | 0.16 | 0.76 | 0.46 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.72 | 0.05 | 0.00 | -0.02 | 6/4/2026 | 6/10/2026 11:58:56 AM EST |
| 130.00 | 0.09 | 0.71 | 0.40 | % | 0.00 | 0 | 320 | 0.75 | 0.05 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 132.00 | 0.06 | 0.76 | 0.41 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.74 | 0.04 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 134.00 | 0.03 | 0.64 | 0.34 | % | 0.00 | 0 | 210 | 0.72 | 0.04 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 136.00 | 0.02 | 0.60 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.71 | 0.04 | 0.00 | -0.01 | 6/1/2026 | 6/10/2026 11:58:56 AM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.88 | 0.03 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 144.00 | 0.10 | 0.43 | 0.27 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2,346 | 0.79 | 0.02 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.20 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 30.00 | 0.00 | 0.59 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 479 | 1.19 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 11:58:56 AM EST |
| 31.00 | 0.00 | 0.71 | 0.36 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.20 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 6/10/2026 11:58:56 AM EST |
| 32.00 | 0.06 | 0.62 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.94 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 33.00 | 0.01 | 0.72 | 0.37 | % | 0.01 | 0 | 25 | 0.86 | -0.02 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 34.00 | 0.09 | 0.72 | 0.41 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.91 | -0.02 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:56 AM EST |
| 35.00 | 0.14 | 0.78 | 0.46 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.92 | -0.02 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 36.00 | 0.17 | 0.84 | 0.51 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.90 | -0.03 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 11:58:56 AM EST |
| 37.00 | 0.24 | 0.92 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.90 | -0.03 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 11:58:56 AM EST |
| 38.00 | 0.52 | 0.81 | 0.67 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.94 | -0.04 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 39.00 | 0.66 | 0.86 | 0.76 | 0.76 | +0.07 | +10.15% | 0.02 | 2 | 86 | 0.91 | -0.04 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 40.00 | 0.72 | 0.89 | 0.81 | 0.87 | +0.26 | +42.63% | 0.02 | 4 | 2,550 | 0.91 | -0.05 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 42.00 | 0.92 | 1.20 | 1.06 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 1,559 | 0.89 | -0.07 | 0.01 | -0.03 | 6/5/2026 | 6/10/2026 11:58:56 AM EST |
| 44.00 | 1.04 | 1.50 | 1.27 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 692 | 0.86 | -0.08 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 45.00 | 1.23 | 1.73 | 1.48 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.85 | -0.09 | 0.01 | -0.03 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 46.00 | 1.28 | 1.79 | 1.54 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 533 | 0.86 | -0.10 | 0.01 | -0.03 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 48.00 | 1.62 | 2.20 | 1.91 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1,189 | 0.84 | -0.12 | 0.01 | -0.04 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 50.00 | 2.30 | 2.55 | 2.43 | 2.35 | 0.00 | 0.00% | 0.05 | 5 | 3,789 | 0.84 | -0.14 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 52.00 | 2.62 | 3.05 | 2.84 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 4,682 | 0.84 | -0.17 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 54.00 | 2.97 | 3.55 | 3.26 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1,995 | 0.81 | -0.20 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 55.00 | 3.45 | 3.85 | 3.65 | 3.79 | +0.39 | +11.48% | 0.07 | 5 | 860 | 0.81 | -0.21 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 56.00 | 3.70 | 4.20 | 3.95 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 1,128 | 0.82 | -0.22 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 58.00 | 4.45 | 4.85 | 4.65 | 4.62 | +0.19 | +4.29% | 0.08 | 11 | 4,354 | 0.81 | -0.25 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 60.00 | 5.15 | 5.60 | 5.38 | 5.31 | +0.11 | +2.12% | 0.09 | 41 | 3,125 | 0.80 | -0.28 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 62.00 | 6.00 | 6.50 | 6.25 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 2,440 | 0.81 | -0.32 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 64.00 | 6.80 | 7.40 | 7.10 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1,989 | 0.80 | -0.35 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 65.00 | 7.20 | 7.80 | 7.50 | 7.33 | -0.24 | -3.17% | 0.12 | 20 | 3,224 | 0.80 | -0.36 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 66.00 | 7.70 | 8.30 | 8.00 | 7.80 | -0.26 | -3.23% | 0.12 | 20 | 6,920 | 0.79 | -0.38 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 68.00 | 8.75 | 9.05 | 8.90 | 8.90 | +0.45 | +5.33% | 0.13 | 16 | 900 | 0.79 | -0.41 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 70.00 | 9.80 | 10.10 | 9.95 | 10.15 | +0.59 | +6.18% | 0.14 | 6 | 1,464 | 0.79 | -0.45 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 72.00 | 11.05 | 11.55 | 11.30 | 10.95 | +1.69 | +18.26% | 0.16 | 3 | 797 | 0.78 | -0.48 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 74.00 | 12.30 | 12.90 | 12.60 | 11.85 | -0.20 | -1.66% | 0.17 | 2 | 494 | 0.77 | -0.51 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 11:58:56 AM EST |
| 75.00 | 12.75 | 13.55 | 13.15 | 12.82 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.78 | -0.53 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 76.00 | 13.40 | 14.00 | 13.70 | 13.15 | 0.00 | 0.00% | 0.18 | 0 | 610 | 0.79 | -0.54 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 78.00 | 14.70 | 15.60 | 15.15 | 12.85 | 0.00 | 0.00% | 0.19 | 0 | 1,099 | 0.78 | -0.57 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 80.00 | 16.00 | 16.75 | 16.38 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 1,986 | 0.78 | -0.60 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 82.00 | 17.65 | 18.50 | 18.08 | 17.50 | 0.00 | 0.00% | 0.22 | 0 | 608 | 0.78 | -0.63 | 0.02 | -0.06 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 84.00 | 18.80 | 19.85 | 19.33 | 17.70 | 0.00 | 0.00% | 0.23 | 0 | 615 | 0.77 | -0.66 | 0.02 | -0.06 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 85.00 | 19.55 | 20.80 | 20.18 | 21.59 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.76 | -0.67 | 0.02 | -0.06 | 5/18/2026 | 6/10/2026 11:58:56 AM EST |
| 86.00 | 20.50 | 21.45 | 20.98 | 24.14 | 0.00 | 0.00% | 0.24 | 0 | 145 | 0.77 | -0.68 | 0.02 | -0.06 | 5/21/2026 | 6/10/2026 11:58:56 AM EST |
| 88.00 | 21.90 | 23.20 | 22.55 | 22.57 | 0.00 | 0.00% | 0.26 | 0 | 148 | 0.76 | -0.70 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:56 AM EST |
| 90.00 | 23.60 | 24.60 | 24.10 | 21.35 | 0.00 | 0.00% | 0.27 | 0 | 655 | 0.76 | -0.73 | 0.01 | -0.06 | 5/26/2026 | 6/10/2026 11:58:56 AM EST |
| 92.00 | 25.35 | 26.70 | 26.03 | 29.13 | 0.00 | 0.00% | 0.28 | 0 | 76 | 0.76 | -0.75 | 0.01 | -0.05 | 5/19/2026 | 6/10/2026 11:58:56 AM EST |
| 94.00 | 27.00 | 28.10 | 27.55 | 25.49 | 0.00 | 0.00% | 0.29 | 0 | 345 | 0.79 | -0.77 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 95.00 | 27.60 | 29.55 | 28.58 | % | 0.30 | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.05 | 6/10/2026 11:58:56 AM EST | |||
| 96.00 | 28.45 | 30.45 | 29.45 | 31.95 | 0.00 | 0.00% | 0.31 | 0 | 150 | 0.77 | -0.79 | 0.01 | -0.05 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 98.00 | 29.80 | 32.35 | 31.08 | % | 0.32 | 0 | 85 | 0.74 | -0.80 | 0.01 | -0.05 | 6/10/2026 11:58:56 AM EST | |||
| 100.00 | 31.55 | 34.00 | 32.78 | 31.56 | 0.00 | 0.00% | 0.33 | 0 | 150 | 0.87 | -0.82 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:58:56 AM EST |
| 102.00 | 33.45 | 36.20 | 34.83 | 35.85 | 0.00 | 0.00% | 0.34 | 0 | 115 | 0.95 | -0.83 | 0.01 | -0.04 | 5/22/2026 | 6/10/2026 11:58:56 AM EST |
| 104.00 | 35.10 | 38.05 | 36.58 | % | 0.35 | 0 | 390 | 0.96 | -0.85 | 0.01 | -0.04 | 6/10/2026 11:58:56 AM EST | |||
| 105.00 | 36.05 | 39.05 | 37.55 | % | 0.36 | 0 | 0 | 0.97 | -0.85 | 0.01 | -0.04 | 6/10/2026 11:58:56 AM EST | |||
| 106.00 | 36.90 | 39.85 | 38.38 | 43.95 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.96 | -0.86 | 0.01 | -0.04 | 5/19/2026 | 6/10/2026 11:58:56 AM EST |
| 108.00 | 38.75 | 41.85 | 40.30 | % | 0.37 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 110.00 | 40.90 | 43.80 | 42.35 | % | 0.39 | 0 | 60 | 1.01 | -0.88 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 112.00 | 42.55 | 45.70 | 44.13 | 38.09 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.02 | -0.89 | 0.01 | -0.03 | 5/28/2026 | 6/10/2026 11:58:56 AM EST |
| 114.00 | 44.35 | 47.60 | 45.98 | % | 0.40 | 0 | 20 | 1.02 | -0.90 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 115.00 | 45.30 | 48.55 | 46.93 | % | 0.41 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 116.00 | 46.25 | 49.50 | 47.88 | % | 0.41 | 0 | 10 | 1.03 | -0.91 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 118.00 | 48.20 | 51.55 | 49.88 | % | 0.42 | 0 | 0 | 1.07 | -0.92 | 0.01 | -0.03 | 6/10/2026 11:58:56 AM EST | |||
| 120.00 | 50.15 | 53.60 | 51.88 | 58.14 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.07 | -0.92 | 0.01 | -0.02 | 5/19/2026 | 6/10/2026 11:58:56 AM EST |
| 122.00 | 52.05 | 55.55 | 53.80 | 56.65 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.11 | -0.93 | 0.01 | -0.02 | 6/2/2026 | 6/10/2026 11:58:56 AM EST |
| 124.00 | 54.00 | 57.50 | 55.75 | % | 0.45 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 126.00 | 56.05 | 59.45 | 57.75 | % | 0.46 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 128.00 | 57.90 | 61.45 | 59.68 | % | 0.47 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 130.00 | 59.60 | 63.65 | 61.63 | % | 0.47 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 132.00 | 61.55 | 65.65 | 63.60 | % | 0.48 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.02 | 6/10/2026 11:58:56 AM EST | |||
| 134.00 | 63.50 | 67.60 | 65.55 | % | 0.49 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 136.00 | 65.55 | 69.60 | 67.58 | % | 0.50 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 140.00 | 69.50 | 73.75 | 71.63 | % | 0.51 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST | |||
| 144.00 | 73.40 | 77.85 | 75.63 | % | 0.53 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 6/10/2026 11:58:56 AM EST |