Options Chain for CARVANA CO CL A (CVNA) - $294.18 as of 3/20/2026 2:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 142.00 | 145.50 | 143.75 | 148.85 | +1.75 | +1.19% | 0.96 | 2 | 0 | 1.01 | 0.91 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 155.00 | 137.95 | 141.95 | 139.95 | % | 0.90 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.11 | 3/20/2026 3:59:47 PM EST | |||
| 160.00 | 134.70 | 137.05 | 135.88 | % | 0.85 | 0 | 0 | 0.97 | 0.89 | 0.00 | -0.11 | 3/20/2026 3:59:47 PM EST | |||
| 165.00 | 130.20 | 133.50 | 131.85 | % | 0.80 | 0 | 0 | 0.98 | 0.88 | 0.00 | -0.12 | 3/20/2026 3:59:47 PM EST | |||
| 170.00 | 126.75 | 129.35 | 128.05 | 133.00 | % | 0.75 | 2 | 0 | 0.96 | 0.87 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:47 PM EST | |
| 175.00 | 123.25 | 126.40 | 124.83 | 158.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.95 | 0.86 | 0.00 | -0.13 | 3/4/2026 | 3/20/2026 3:59:47 PM EST |
| 180.00 | 119.50 | 122.10 | 120.80 | 131.10 | 0.00 | 0.00% | 0.67 | 0 | 5 | 0.94 | 0.85 | 0.00 | -0.13 | 3/13/2026 | 3/20/2026 3:59:47 PM EST |
| 185.00 | 115.85 | 119.10 | 117.48 | 196.20 | 0.00 | 0.00% | 0.64 | 0 | 7 | 0.93 | 0.84 | 0.00 | -0.14 | 2/18/2026 | 3/20/2026 3:59:47 PM EST |
| 190.00 | 111.95 | 114.70 | 113.33 | 124.35 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.93 | 0.83 | 0.00 | -0.14 | 3/13/2026 | 3/20/2026 3:59:47 PM EST |
| 195.00 | 108.40 | 111.60 | 110.00 | 157.45 | 0.00 | 0.00% | 0.56 | 0 | 11 | 0.92 | 0.82 | 0.00 | -0.15 | 2/19/2026 | 3/20/2026 3:59:47 PM EST |
| 200.00 | 105.25 | 108.05 | 106.65 | 125.50 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.91 | 0.81 | 0.00 | -0.15 | 3/12/2026 | 3/20/2026 3:59:47 PM EST |
| 210.00 | 98.10 | 101.00 | 99.55 | 176.95 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.89 | 0.79 | 0.00 | -0.16 | 2/18/2026 | 3/20/2026 3:59:47 PM EST |
| 220.00 | 91.80 | 94.30 | 93.05 | 125.73 | 0.00 | 0.00% | 0.42 | 0 | 21 | 0.88 | 0.77 | 0.00 | -0.17 | 3/6/2026 | 3/20/2026 3:59:47 PM EST |
| 230.00 | 85.50 | 88.20 | 86.85 | 98.77 | 0.00 | 0.00% | 0.38 | 0 | 18 | 0.87 | 0.74 | 0.00 | -0.18 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 240.00 | 79.75 | 82.25 | 81.00 | 110.20 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.84 | 0.72 | 0.00 | -0.18 | 3/4/2026 | 3/20/2026 3:59:47 PM EST |
| 250.00 | 73.85 | 76.90 | 75.38 | 79.63 | +3.97 | +5.25% | 0.30 | 1 | 19 | 0.84 | 0.69 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 260.00 | 68.45 | 70.90 | 69.68 | 72.85 | 0.00 | 0.00% | 0.27 | 0 | 59 | 0.82 | 0.67 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 270.00 | 62.80 | 65.65 | 64.23 | 63.61 | -0.83 | -1.29% | 0.24 | 65 | 25 | 0.81 | 0.64 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 280.00 | 58.35 | 60.80 | 59.58 | 58.89 | -1.41 | -2.34% | 0.21 | 67 | 70 | 0.80 | 0.61 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 290.00 | 53.35 | 56.15 | 54.75 | 64.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.79 | 0.59 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 300.00 | 49.05 | 51.65 | 50.35 | 55.20 | -0.80 | -1.43% | 0.17 | 1 | 18 | 0.78 | 0.56 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 310.00 | 45.00 | 47.55 | 46.28 | 65.39 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.77 | 0.53 | 0.00 | -0.19 | 3/11/2026 | 3/20/2026 3:59:47 PM EST |
| 320.00 | 41.25 | 43.80 | 42.53 | 47.36 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.76 | 0.51 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 330.00 | 37.85 | 40.40 | 39.13 | 42.67 | -2.43 | -5.39% | 0.12 | 1 | 313 | 0.76 | 0.48 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 340.00 | 34.50 | 37.05 | 35.78 | 38.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.75 | 0.45 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 350.00 | 31.55 | 34.10 | 32.83 | 34.06 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.74 | 0.43 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 360.00 | 28.70 | 31.35 | 30.03 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.74 | 0.40 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 370.00 | 26.10 | 28.65 | 27.38 | 34.13 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.73 | 0.38 | 0.00 | -0.17 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 380.00 | 23.80 | 26.00 | 24.90 | 31.90 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.73 | 0.35 | 0.00 | -0.17 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 390.00 | 21.50 | 24.25 | 22.88 | 23.65 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.72 | 0.33 | 0.00 | -0.16 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 400.00 | 20.45 | 22.20 | 21.33 | 22.70 | -4.80 | -17.46% | 0.05 | 21 | 57 | 0.73 | 0.31 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 410.00 | 17.80 | 19.85 | 18.83 | 21.00 | -0.51 | -2.38% | 0.05 | 1 | 32 | 0.71 | 0.29 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 420.00 | 16.20 | 18.35 | 17.28 | 18.85 | +1.20 | +6.80% | 0.04 | 4 | 48 | 0.71 | 0.27 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 430.00 | 14.70 | 16.50 | 15.60 | 16.85 | -4.68 | -21.74% | 0.04 | 3 | 97 | 0.70 | 0.25 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 440.00 | 13.35 | 15.10 | 14.23 | 15.55 | +0.80 | +5.43% | 0.03 | 9 | 41 | 0.70 | 0.23 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 450.00 | 12.05 | 14.10 | 13.08 | 14.45 | +1.05 | +7.84% | 0.03 | 32 | 290 | 0.70 | 0.22 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 460.00 | 10.90 | 12.45 | 11.68 | 12.90 | -7.29 | -36.11% | 0.03 | 2 | 32 | 0.69 | 0.20 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 470.00 | 9.85 | 11.65 | 10.75 | 11.35 | -1.56 | -12.09% | 0.02 | 25 | 35 | 0.69 | 0.19 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 480.00 | 8.90 | 10.30 | 9.60 | 10.70 | -0.88 | -7.60% | 0.02 | 18 | 69 | 0.69 | 0.17 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 490.00 | 8.05 | 9.40 | 8.73 | 9.75 | -0.68 | -6.52% | 0.02 | 5 | 47 | 0.69 | 0.16 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 500.00 | 7.15 | 8.60 | 7.88 | 7.90 | -0.35 | -4.25% | 0.02 | 5,036 | 168 | 0.68 | 0.15 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 510.00 | 6.80 | 7.65 | 7.23 | 7.95 | -2.00 | -20.11% | 0.01 | 3 | 39 | 0.68 | 0.14 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 520.00 | 5.80 | 7.15 | 6.48 | 7.45 | -1.70 | -18.58% | 0.01 | 3 | 31 | 0.68 | 0.13 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 530.00 | 5.35 | 6.85 | 6.10 | 6.50 | +0.55 | +9.25% | 0.01 | 3 | 26 | 0.68 | 0.12 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 540.00 | 4.90 | 6.15 | 5.53 | 6.15 | +0.80 | +14.96% | 0.01 | 4 | 28 | 0.68 | 0.11 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 550.00 | 4.50 | 5.70 | 5.10 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.68 | 0.10 | 0.00 | -0.07 | 3/9/2026 | 3/20/2026 3:59:47 PM EST |
| 560.00 | 4.45 | 5.40 | 4.93 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.69 | 0.09 | 0.00 | -0.07 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 570.00 | 4.05 | 4.45 | 4.25 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.68 | 0.09 | 0.00 | -0.07 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 580.00 | 3.65 | 4.25 | 3.95 | 4.10 | -2.60 | -38.81% | 0.01 | 1 | 14 | 0.68 | 0.08 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 590.00 | 3.35 | 3.75 | 3.55 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | 0.08 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 3:59:47 PM EST |
| 600.00 | 3.05 | 3.45 | 3.25 | 3.40 | +0.55 | +19.30% | 0.01 | 1,544 | 11,017 | 0.68 | 0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 610.00 | 2.78 | 3.35 | 3.07 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.07 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 3:59:47 PM EST |
| 620.00 | 2.54 | 3.25 | 2.90 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.06 | 0.00 | -0.05 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 630.00 | 2.31 | 3.10 | 2.71 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.06 | 0.00 | -0.05 | 2/26/2026 | 3/20/2026 3:59:47 PM EST |
| 640.00 | 2.12 | 2.75 | 2.44 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.05 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 650.00 | 1.39 | 2.71 | 2.05 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.67 | 0.05 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 660.00 | 1.25 | 2.71 | 1.98 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.04 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 670.00 | 1.55 | 2.13 | 1.84 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.04 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 680.00 | 1.05 | 1.94 | 1.50 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | 0.04 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 700.00 | 0.65 | 1.94 | 1.30 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.66 | 0.03 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 720.00 | 0.65 | 1.42 | 1.04 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.66 | 0.03 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 10.30 | 10.85 | 10.58 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.99 | -0.09 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 155.00 | 10.95 | 12.05 | 11.50 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.98 | -0.10 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 160.00 | 12.25 | 13.25 | 12.75 | 12.00 | +0.48 | +4.17% | 0.08 | 1 | 2 | 0.97 | -0.11 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 165.00 | 12.75 | 14.50 | 13.63 | 12.90 | +2.00 | +18.35% | 0.08 | 1 | 1 | 0.96 | -0.12 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 170.00 | 13.40 | 15.55 | 14.48 | 13.60 | +0.70 | +5.43% | 0.09 | 1 | 5 | 0.94 | -0.13 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 175.00 | 15.40 | 16.80 | 16.10 | 15.10 | +1.30 | +9.42% | 0.09 | 1 | 2 | 0.95 | -0.14 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 180.00 | 16.55 | 18.05 | 17.30 | 15.85 | +1.30 | +8.94% | 0.10 | 1 | 7 | 0.94 | -0.15 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 185.00 | 17.35 | 19.35 | 18.35 | 17.30 | +1.70 | +10.90% | 0.10 | 1 | 37 | 0.92 | -0.16 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 190.00 | 19.05 | 20.70 | 19.88 | 18.60 | +1.80 | +10.72% | 0.10 | 1 | 9 | 0.92 | -0.17 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 195.00 | 20.45 | 21.40 | 20.93 | 19.80 | -1.05 | -5.04% | 0.11 | 4 | 3 | 0.90 | -0.18 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 200.00 | 22.10 | 23.70 | 22.90 | 20.95 | +0.30 | +1.46% | 0.11 | 19 | 362 | 0.91 | -0.19 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 210.00 | 24.85 | 25.85 | 25.35 | 23.95 | +1.95 | +8.87% | 0.12 | 2 | 116 | 0.88 | -0.21 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 220.00 | 28.30 | 29.75 | 29.03 | 28.21 | +3.31 | +13.30% | 0.13 | 53 | 121 | 0.87 | -0.23 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 230.00 | 32.10 | 33.85 | 32.98 | 31.00 | -2.45 | -7.33% | 0.14 | 10 | 56 | 0.86 | -0.26 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 240.00 | 35.70 | 38.05 | 36.88 | 35.00 | -2.20 | -5.92% | 0.15 | 10 | 56 | 0.85 | -0.28 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 250.00 | 40.00 | 42.15 | 41.08 | 38.05 | +0.06 | +0.16% | 0.16 | 16 | 412 | 0.84 | -0.31 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 260.00 | 44.30 | 47.05 | 45.68 | 42.80 | +0.69 | +1.64% | 0.18 | 7 | 243 | 0.83 | -0.33 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 270.00 | 49.10 | 52.05 | 50.58 | 46.84 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.82 | -0.36 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 280.00 | 54.15 | 57.10 | 55.63 | 51.61 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.81 | -0.39 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 290.00 | 59.40 | 62.40 | 60.90 | 60.00 | -1.20 | -1.97% | 0.21 | 3 | 33 | 0.80 | -0.41 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 300.00 | 64.55 | 68.00 | 66.28 | 62.60 | +4.45 | +7.66% | 0.22 | 1 | 68 | 0.79 | -0.44 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 310.00 | 70.35 | 73.45 | 71.90 | 64.05 | 0.00 | 0.00% | 0.23 | 0 | 58 | 0.78 | -0.47 | 0.00 | -0.19 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 320.00 | 76.15 | 79.45 | 77.80 | 76.55 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.77 | -0.49 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 330.00 | 83.00 | 86.05 | 84.53 | 83.45 | 0.00 | 0.00% | 0.26 | 0 | 255 | 0.76 | -0.52 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 340.00 | 89.00 | 92.05 | 90.53 | 81.25 | 0.00 | 0.00% | 0.27 | 0 | 60 | 0.76 | -0.55 | 0.00 | -0.18 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 350.00 | 96.55 | 99.45 | 98.00 | 100.00 | 0.00 | 0.00% | 0.28 | 3 | 75 | 0.75 | -0.57 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 360.00 | 103.55 | 106.55 | 105.05 | 86.78 | 0.00 | 0.00% | 0.29 | 0 | 39 | 0.74 | -0.60 | 0.00 | -0.18 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 370.00 | 110.85 | 113.50 | 112.18 | 91.90 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.74 | -0.62 | 0.00 | -0.17 | 3/17/2026 | 3/20/2026 3:59:47 PM EST |
| 380.00 | 118.50 | 120.65 | 119.58 | 103.10 | 0.00 | 0.00% | 0.31 | 0 | 97 | 0.73 | -0.65 | 0.00 | -0.17 | 3/9/2026 | 3/20/2026 3:59:47 PM EST |
| 390.00 | 125.45 | 128.65 | 127.05 | 128.60 | +12.95 | +11.20% | 0.33 | 4 | 162 | 0.72 | -0.67 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 400.00 | 133.40 | 136.75 | 135.08 | 131.00 | +20.13 | +18.16% | 0.34 | 3 | 91 | 0.72 | -0.69 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:47 PM EST |
| 410.00 | 141.45 | 144.50 | 142.98 | 147.16 | 0.00 | 0.00% | 0.35 | 0 | 34 | 0.71 | -0.71 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 420.00 | 150.10 | 153.50 | 151.80 | 137.45 | 0.00 | 0.00% | 0.36 | 0 | 109 | 0.71 | -0.73 | 0.00 | -0.14 | 3/12/2026 | 3/20/2026 3:59:47 PM EST |
| 430.00 | 158.65 | 161.45 | 160.05 | 136.66 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.70 | -0.75 | 0.00 | -0.14 | 3/17/2026 | 3/20/2026 3:59:47 PM EST |
| 440.00 | 167.25 | 170.00 | 168.63 | 172.61 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.69 | -0.77 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 450.00 | 175.90 | 179.40 | 177.65 | 179.05 | 0.00 | 0.00% | 0.39 | 0 | 70 | 0.70 | -0.78 | 0.00 | -0.12 | 3/19/2026 | 3/20/2026 3:59:47 PM EST |
| 460.00 | 184.45 | 188.20 | 186.33 | 171.97 | 0.00 | 0.00% | 0.41 | 0 | 16 | 0.70 | -0.80 | 0.00 | -0.12 | 3/12/2026 | 3/20/2026 3:59:47 PM EST |
| 470.00 | 193.50 | 196.45 | 194.98 | 150.00 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.69 | -0.81 | 0.00 | -0.11 | 2/11/2026 | 3/20/2026 3:59:47 PM EST |
| 480.00 | 202.60 | 206.25 | 204.43 | 189.82 | 0.00 | 0.00% | 0.43 | 0 | 22 | 0.69 | -0.83 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 3:59:47 PM EST |
| 490.00 | 211.80 | 215.45 | 213.63 | 194.65 | 0.00 | 0.00% | 0.44 | 0 | 17 | 0.69 | -0.84 | 0.00 | -0.10 | 3/9/2026 | 3/20/2026 3:59:47 PM EST |
| 500.00 | 220.65 | 224.75 | 222.70 | 154.85 | 0.00 | 0.00% | 0.45 | 0 | 30 | 0.69 | -0.85 | 0.00 | -0.10 | 2/11/2026 | 3/20/2026 3:59:47 PM EST |
| 510.00 | 230.45 | 234.00 | 232.23 | 198.68 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.68 | -0.86 | 0.00 | -0.09 | 3/4/2026 | 3/20/2026 3:59:47 PM EST |
| 520.00 | 239.95 | 243.50 | 241.73 | 212.15 | 0.00 | 0.00% | 0.46 | 0 | 79 | 0.68 | -0.87 | 0.00 | -0.09 | 3/3/2026 | 3/20/2026 3:59:47 PM EST |
| 530.00 | 249.50 | 253.00 | 251.25 | 227.58 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.68 | -0.88 | 0.00 | -0.08 | 3/3/2026 | 3/20/2026 3:59:47 PM EST |
| 540.00 | 258.60 | 262.65 | 260.63 | % | 0.48 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.08 | 3/20/2026 3:59:47 PM EST | |||
| 550.00 | 268.85 | 272.30 | 270.58 | 211.20 | 0.00 | 0.00% | 0.49 | 0 | 9 | 0.76 | -0.90 | 0.00 | -0.07 | 2/19/2026 | 3/20/2026 3:59:47 PM EST |
| 560.00 | 277.75 | 282.00 | 279.88 | 216.95 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.76 | -0.91 | 0.00 | -0.07 | 2/26/2026 | 3/20/2026 3:59:47 PM EST |
| 570.00 | 287.95 | 291.80 | 289.88 | % | 0.51 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.07 | 3/20/2026 3:59:47 PM EST | |||
| 580.00 | 297.70 | 301.60 | 299.65 | % | 0.52 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.06 | 3/20/2026 3:59:47 PM EST | |||
| 590.00 | 307.70 | 311.45 | 309.58 | % | 0.52 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.06 | 3/20/2026 3:59:47 PM EST | |||
| 600.00 | 317.65 | 321.30 | 319.48 | 290.05 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.70 | -0.93 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 3:59:47 PM EST |
| 610.00 | 327.60 | 331.15 | 329.38 | 188.48 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 1/20/2026 | 3/20/2026 3:59:47 PM EST |
| 620.00 | 337.45 | 341.10 | 339.28 | % | 0.55 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.05 | 3/20/2026 3:59:47 PM EST | |||
| 630.00 | 347.45 | 351.10 | 349.28 | 228.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.05 | 1/28/2026 | 3/20/2026 3:59:47 PM EST |
| 640.00 | 356.85 | 361.15 | 359.00 | 310.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.04 | 2/19/2026 | 3/20/2026 3:59:47 PM EST |
| 650.00 | 366.85 | 371.10 | 368.98 | 306.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.04 | 2/26/2026 | 3/20/2026 3:59:47 PM EST |
| 660.00 | 376.85 | 381.10 | 378.98 | % | 0.57 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.04 | 3/20/2026 3:59:47 PM EST | |||
| 670.00 | 386.85 | 391.10 | 388.98 | % | 0.58 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.04 | 3/20/2026 3:59:47 PM EST | |||
| 680.00 | 396.85 | 401.10 | 398.98 | % | 0.59 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.03 | 3/20/2026 3:59:47 PM EST | |||
| 700.00 | 416.85 | 421.10 | 418.98 | 338.81 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 2/5/2026 | 3/20/2026 3:59:47 PM EST |
| 720.00 | 436.90 | 441.10 | 439.00 | 375.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 2/11/2026 | 3/20/2026 3:59:47 PM EST |