Options Chain for TORRID HLDGS INC COM (CURV) - $1.38 as of 5/15/2026 7:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.15 | +0.10 | +200.00% | 0.07 | 9,000 | 9,034 | 1.28 | 0.38 | 0.44 | 0.00 | 5/15/2026 | 5/15/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 3 | 2.36 | 0.08 | 0.17 | 0.00 | 5/15/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.66 | 0.02 | 0.06 | 0.00 | 5/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.50 | 1.15 | 1.13 | 0.00 | 0.00% | 0.46 | 0 | 7 | 3.07 | -0.62 | 0.44 | 0.00 | 5/6/2026 | 5/15/2026 3:59:46 PM EST |
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 5.48 | -0.92 | 0.17 | 0.00 | 5/15/2026 3:59:46 PM EST | |||
| 7.50 | 5.40 | 7.30 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 5/15/2026 3:59:46 PM EST |