Options Chain for CURBLINE PPTYS CORP COM (CURB) - $30.99 as of 7/17/2026 7:32:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 16.10 | 14.50 | % | 0.83 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 20.00 | 9.70 | 13.60 | 11.65 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 22.50 | 7.80 | 10.50 | 9.15 | % | 0.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 25.00 | 4.70 | 8.10 | 6.40 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.01 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 30.00 | 2.30 | 2.45 | 2.38 | 2.27 | +0.72 | +46.46% | 0.08 | 36 | 55 | 0.45 | 0.64 | 0.09 | -0.02 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.19 | +190.00% | 0.01 | 8,182 | 1 | 0.36 | 0.23 | 0.07 | -0.02 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.02 | -0.01 | 7/17/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 30.00 | 0.25 | 2.65 | 1.45 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.50 | -0.36 | 0.09 | -0.02 | 7/13/2026 | 7/17/2026 3:59:50 PM EST |
| 35.00 | 2.50 | 4.80 | 3.65 | % | 0.10 | 0 | 0 | 0.55 | -0.77 | 0.07 | -0.02 | 7/17/2026 3:59:50 PM EST | |||
| 40.00 | 7.50 | 9.70 | 8.60 | % | 0.21 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.01 | 7/17/2026 3:59:50 PM EST | |||
| 45.00 | 12.30 | 15.40 | 13.85 | % | 0.31 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST |