Options Chain for COGNIZANT TECHNOLOGY SOLUTIONS CL A (CTSH) - $44.75 as of 7/20/2026 7:41:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.90 | 21.60 | 19.75 | % | 0.79 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 27.50 | 15.50 | 19.10 | 17.30 | % | 0.63 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 13.10 | 16.60 | 14.85 | 13.68 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.63 | 0.98 | 0.01 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 32.50 | 10.90 | 14.20 | 12.55 | 11.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.43 | 0.95 | 0.01 | -0.01 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 8.00 | 11.90 | 9.95 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.26 | 0.90 | 0.02 | -0.02 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 37.50 | 6.70 | 8.90 | 7.80 | 7.70 | -0.30 | -3.75% | 0.21 | 17 | 100 | 0.92 | 0.83 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 5.00 | 7.00 | 6.00 | 6.10 | +0.13 | +2.18% | 0.15 | 11 | 143 | 0.64 | 0.74 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 3.90 | 5.10 | 4.50 | 4.14 | -0.66 | -13.75% | 0.11 | 17 | 811 | 0.67 | 0.63 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 2.95 | 3.30 | 3.13 | 3.00 | -0.20 | -6.25% | 0.07 | 256 | 440 | 0.64 | 0.51 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 1.95 | 2.25 | 2.10 | 2.13 | -0.12 | -5.34% | 0.04 | 1,305 | 3,962 | 0.63 | 0.37 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 0.35 | 2.05 | 1.20 | 1.40 | -0.10 | -6.67% | 0.02 | 76 | 656 | 0.50 | 0.24 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 52.50 | 0.35 | 1.60 | 0.98 | 0.94 | -0.06 | -6.00% | 0.02 | 34 | 396 | 0.55 | 0.15 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.35 | 0.80 | 0.58 | 0.64 | -0.06 | -8.58% | 0.01 | 198 | 20 | 0.62 | 0.08 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 2.30 | 1.15 | 0.42 | +0.02 | +5.00% | 0.02 | 69 | 54 | 1.15 | 0.06 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 19 | 14 | 0.75 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.02 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 32.50 | 0.10 | 1.25 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 11 | 125 | 0.64 | -0.05 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.03 | -7.90% | 0.01 | 45 | 91 | 0.65 | -0.10 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 37.50 | 0.50 | 1.00 | 0.75 | 0.75 | +0.13 | +20.97% | 0.02 | 614 | 4,011 | 0.66 | -0.17 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 1.15 | 1.45 | 1.30 | 1.40 | +0.09 | +6.87% | 0.03 | 359 | 482 | 0.61 | -0.26 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 1.35 | 3.00 | 2.18 | 2.10 | -0.20 | -8.70% | 0.05 | 33 | 174 | 0.60 | -0.37 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 1.95 | 4.80 | 3.38 | 3.40 | -0.12 | -3.41% | 0.08 | 1 | 419 | 0.60 | -0.49 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 3.80 | 5.50 | 4.65 | 5.00 | -0.21 | -4.04% | 0.10 | 56 | 126 | 0.54 | -0.63 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 5.20 | 8.90 | 7.05 | 7.93 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.07 | -0.76 | 0.05 | -0.03 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 52.50 | 7.10 | 11.00 | 9.05 | % | 0.17 | 0 | 0 | 1.13 | -0.85 | 0.04 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 55.00 | 9.40 | 12.50 | 10.95 | 12.80 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.05 | -0.92 | 0.02 | -0.02 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 57.50 | 11.90 | 14.80 | 13.35 | % | 0.23 | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 60.00 | 14.10 | 17.10 | 15.60 | % | 0.26 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 65.00 | 19.00 | 22.60 | 20.80 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 70.00 | 23.90 | 27.00 | 25.45 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |