Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $4.89 as of 3/16/2026 7:39:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | 3.90 | 0.00 | 0.00% | 5.70 | 0 | 3 | 3.14 | 0.99 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 4.50 | 5.50 | 5.00 | % | 2.50 | 0 | 0 | 2.51 | 0.96 | 0.01 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 3.00 | 3.70 | 4.70 | 4.20 | 5.40 | +2.30 | +74.20% | 1.40 | 1 | 6 | 2.00 | 0.91 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 3.10 | 4.10 | 3.60 | 4.50 | +2.15 | +91.49% | 0.90 | 12 | 27 | 1.39 | 0.85 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.45 | +1.25 | +56.82% | 0.58 | 4 | 30 | 1.26 | 0.78 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 1.65 | 2.65 | 2.15 | 2.79 | +1.06 | +61.28% | 0.36 | 14 | 58 | 1.09 | 0.71 | 0.07 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 1.80 | 2.80 | 2.30 | 2.67 | +0.97 | +57.06% | 0.33 | 42 | 81 | 1.38 | 0.62 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 1.20 | 1.75 | 1.48 | 1.85 | +0.35 | +23.34% | 0.18 | 7,530 | 520 | 1.07 | 0.53 | 0.09 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.45 | 1.40 | 0.93 | 1.20 | -0.70 | -36.85% | 0.10 | 13 | 24 | 0.87 | 0.44 | 0.10 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.80 | 1.75 | 1.28 | 1.27 | -0.28 | -18.07% | 0.13 | 157 | 251 | 1.22 | 0.37 | 0.09 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 0.60 | 1.20 | 0.90 | 1.20 | +0.20 | +20.00% | 0.08 | 508 | 1,255 | 1.08 | 0.29 | 0.09 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.01 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.59 | -0.04 | 0.01 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.88 | -94.63% | 0.17 | 3 | 10 | 2.21 | -0.09 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 0.15 | 1.15 | 0.65 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.28 | -0.15 | 0.04 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 0.35 | 1.35 | 0.85 | 1.05 | -1.28 | -54.94% | 0.17 | 1 | 9 | 1.07 | -0.22 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 1.05 | 2.05 | 1.55 | 1.30 | % | 0.26 | 3 | 0 | 1.16 | -0.29 | 0.07 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 7.00 | 1.55 | 2.55 | 2.05 | 1.86 | % | 0.29 | 14 | 0 | 1.12 | -0.38 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 8.00 | 2.00 | 3.00 | 2.50 | 2.80 | % | 0.31 | 7 | 0 | 0.96 | -0.47 | 0.09 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 9.00 | 2.80 | 3.80 | 3.30 | % | 0.37 | 0 | 0 | 1.02 | -0.56 | 0.10 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 10.00 | 3.60 | 4.60 | 4.10 | % | 0.41 | 0 | 0 | 1.01 | -0.63 | 0.09 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 11.00 | 4.30 | 5.30 | 4.80 | % | 0.44 | 0 | 0 | 0.97 | -0.71 | 0.09 | 0.00 | 3/16/2026 3:59:52 PM EST |