Options Chain for CISCO SYS INC COM (CSCO) - $115.51 as of 8/4/2026 4:13:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 69.85 | 73.80 | 71.83 | % | 1.44 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 55.00 | 64.85 | 68.80 | 66.83 | % | 1.22 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 60.00 | 59.90 | 63.80 | 61.85 | % | 1.03 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 65.00 | 54.90 | 58.85 | 56.88 | 62.94 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 3:59:55 PM EST |
| 70.00 | 49.90 | 53.75 | 51.83 | 49.30 | 0.00 | 0.00% | 0.74 | 0 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/4/2026 3:59:55 PM EST |
| 75.00 | 44.90 | 48.70 | 46.80 | 38.10 | 0.00 | 0.00% | 0.62 | 0 | 128 | 1.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:55 PM EST |
| 80.00 | 39.95 | 43.65 | 41.80 | 40.37 | +4.42 | +12.30% | 0.52 | 1 | 91 | 1.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 85.00 | 34.95 | 38.45 | 36.70 | 30.69 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.36 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 90.00 | 30.35 | 32.50 | 31.43 | 30.93 | +6.88 | +28.61% | 0.35 | 5 | 134 | 0.93 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 92.50 | 27.60 | 30.85 | 29.23 | 21.43 | 0.00 | 0.00% | 0.32 | 0 | 96 | 1.08 | 0.98 | 0.00 | -0.03 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 95.00 | 25.45 | 28.60 | 27.03 | 21.67 | 0.00 | 0.00% | 0.28 | 0 | 217 | 1.05 | 0.97 | 0.00 | -0.04 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 97.50 | 23.50 | 26.35 | 24.93 | 19.98 | 0.00 | 0.00% | 0.26 | 0 | 1,093 | 1.02 | 0.96 | 0.01 | -0.05 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 99.00 | 21.40 | 25.15 | 23.28 | % | 0.24 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 100.00 | 21.35 | 23.40 | 22.38 | 21.84 | +4.97 | +29.47% | 0.22 | 37 | 1,456 | 0.86 | 0.94 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 101.00 | 19.85 | 22.20 | 21.03 | % | 0.21 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 102.00 | 18.65 | 21.35 | 20.00 | % | 0.20 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.08 | 8/4/2026 3:59:55 PM EST | |||
| 103.00 | 18.55 | 21.20 | 19.88 | 18.47 | +4.58 | +32.98% | 0.19 | 387 | 1 | 0.89 | 0.91 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 104.00 | 17.15 | 19.60 | 18.38 | 12.29 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | 0.90 | 0.01 | -0.09 | 7/27/2026 | 8/4/2026 3:59:55 PM EST |
| 105.00 | 17.25 | 19.00 | 18.13 | 17.18 | +4.21 | +32.46% | 0.17 | 2 | 839 | 0.62 | 0.89 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 106.00 | 16.00 | 17.90 | 16.95 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.52 | 0.87 | 0.01 | -0.11 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 107.00 | 14.85 | 18.10 | 16.48 | % | 0.15 | 0 | 0 | 0.88 | 0.86 | 0.01 | -0.12 | 8/4/2026 3:59:55 PM EST | |||
| 108.00 | 14.65 | 15.85 | 15.25 | 11.11 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.57 | 0.84 | 0.02 | -0.13 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 109.00 | 13.40 | 15.10 | 14.25 | 13.40 | +3.75 | +38.86% | 0.13 | 3 | 461 | 0.53 | 0.82 | 0.02 | -0.13 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 110.00 | 13.40 | 14.25 | 13.83 | 13.51 | +3.81 | +39.28% | 0.13 | 108 | 1,854 | 0.60 | 0.80 | 0.02 | -0.14 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 111.00 | 12.50 | 13.90 | 13.20 | 12.09 | +3.57 | +41.91% | 0.12 | 30 | 52 | 0.61 | 0.78 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 112.00 | 11.75 | 13.15 | 12.45 | 11.86 | +4.36 | +58.14% | 0.11 | 13 | 93 | 0.61 | 0.76 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 113.00 | 11.05 | 12.45 | 11.75 | 11.65 | +4.15 | +55.34% | 0.10 | 10 | 486 | 0.61 | 0.74 | 0.02 | -0.16 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 114.00 | 10.35 | 11.25 | 10.80 | 10.60 | +3.30 | +45.21% | 0.09 | 27 | 352 | 0.58 | 0.72 | 0.02 | -0.17 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 115.00 | 9.90 | 10.50 | 10.20 | 10.15 | +3.45 | +51.50% | 0.09 | 523 | 3,541 | 0.59 | 0.70 | 0.02 | -0.17 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 116.00 | 9.10 | 10.40 | 9.75 | 9.23 | +3.19 | +52.82% | 0.08 | 33 | 1,641 | 0.61 | 0.68 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 117.00 | 8.50 | 9.50 | 9.00 | 8.75 | +2.95 | +50.87% | 0.08 | 12 | 325 | 0.60 | 0.65 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 118.00 | 8.10 | 8.75 | 8.43 | 7.41 | +2.00 | +36.97% | 0.07 | 1 | 256 | 0.60 | 0.63 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 119.00 | 7.50 | 8.20 | 7.85 | 7.00 | +2.16 | +44.63% | 0.07 | 4 | 108 | 0.60 | 0.60 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 120.00 | 7.25 | 7.70 | 7.48 | 7.37 | +3.00 | +68.65% | 0.06 | 1,044 | 10,332 | 0.60 | 0.58 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 121.00 | 6.70 | 7.20 | 6.95 | 6.60 | +2.60 | +65.00% | 0.06 | 33 | 159 | 0.61 | 0.55 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 122.00 | 6.25 | 6.75 | 6.50 | 6.20 | +2.40 | +63.16% | 0.05 | 45 | 225 | 0.62 | 0.53 | 0.03 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 123.00 | 5.75 | 6.15 | 5.95 | 5.88 | +2.53 | +75.53% | 0.05 | 47 | 137 | 0.61 | 0.50 | 0.03 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 124.00 | 5.30 | 5.80 | 5.55 | 5.50 | +2.40 | +77.42% | 0.04 | 328 | 98 | 0.61 | 0.48 | 0.03 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 125.00 | 5.00 | 5.20 | 5.10 | 5.05 | +2.25 | +80.36% | 0.04 | 875 | 4,318 | 0.61 | 0.45 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 126.00 | 4.60 | 4.75 | 4.68 | 4.75 | +2.21 | +87.01% | 0.04 | 123 | 455 | 0.60 | 0.43 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 130.00 | 3.20 | 3.40 | 3.30 | 3.32 | +1.59 | +91.91% | 0.03 | 1,022 | 10,322 | 0.60 | 0.34 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 135.00 | 1.88 | 2.30 | 2.09 | 2.09 | +1.09 | +109.00% | 0.02 | 1,094 | 7,137 | 0.60 | 0.24 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 140.00 | 1.25 | 1.44 | 1.35 | 1.33 | +0.73 | +121.67% | 0.01 | 175 | 7,350 | 0.61 | 0.16 | 0.02 | -0.12 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 145.00 | 0.57 | 0.94 | 0.76 | 0.75 | +0.40 | +114.29% | 0.01 | 171 | 1,962 | 0.60 | 0.11 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 150.00 | 0.42 | 0.51 | 0.47 | 0.49 | +0.29 | +145.00% | 0.00 | 300 | 5,302 | 0.62 | 0.07 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 155.00 | 0.20 | 1.24 | 0.72 | 0.30 | +0.19 | +172.73% | 0.00 | 35 | 1,672 | 0.66 | 0.04 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 417 | 610 | 0.65 | 0.02 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 165.00 | 0.04 | 0.51 | 0.28 | 0.11 | +0.01 | +10.00% | 0.00 | 33 | 173 | 0.71 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 160 | 0.62 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 393 | 0.75 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.41 | 0.21 | 0.05 | +0.04 | +400.00% | 0.00 | 21 | 2,410 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.11 | -78.58% | 0.00 | 5 | 326 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 190.00 | 0.01 | 0.49 | 0.25 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 708 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 89 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 36 | 481 | 0.75 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 90.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 27 | 955 | 0.71 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.66 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.88 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 95.00 | 0.20 | 0.33 | 0.27 | 0.25 | -0.30 | -54.55% | 0.00 | 47 | 1,710 | 0.67 | -0.03 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 97.50 | 0.26 | 0.51 | 0.39 | 0.37 | -0.46 | -55.43% | 0.00 | 90 | 1,090 | 0.66 | -0.04 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 99.00 | 0.35 | 0.65 | 0.50 | 0.58 | -0.43 | -42.58% | 0.01 | 5 | 53 | 0.66 | -0.05 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 100.00 | 0.50 | 0.67 | 0.59 | 0.54 | -0.56 | -50.91% | 0.01 | 89 | 4,336 | 0.66 | -0.06 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 101.00 | 0.38 | 0.87 | 0.63 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.64 | -0.07 | 0.01 | -0.07 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 102.00 | 0.52 | 1.01 | 0.77 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.65 | -0.08 | 0.01 | -0.08 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 103.00 | 0.62 | 1.02 | 0.82 | 0.88 | -0.75 | -46.02% | 0.01 | 7 | 280 | 0.64 | -0.09 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 104.00 | 0.74 | 1.36 | 1.05 | 1.17 | -0.58 | -33.15% | 0.01 | 5 | 107 | 0.66 | -0.10 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 105.00 | 0.96 | 1.18 | 1.07 | 1.10 | -0.91 | -45.28% | 0.01 | 205 | 2,340 | 0.64 | -0.11 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 106.00 | 0.74 | 1.32 | 1.03 | 1.30 | -0.92 | -41.45% | 0.01 | 15 | 71 | 0.60 | -0.13 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 107.00 | 1.20 | 1.82 | 1.51 | 1.54 | -0.92 | -37.40% | 0.01 | 4 | 48 | 0.65 | -0.14 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 108.00 | 1.16 | 1.71 | 1.44 | 1.65 | -1.10 | -40.00% | 0.01 | 38 | 466 | 0.61 | -0.16 | 0.02 | -0.13 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 109.00 | 1.52 | 1.80 | 1.66 | 1.80 | -1.10 | -37.94% | 0.02 | 9 | 58 | 0.61 | -0.18 | 0.02 | -0.13 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 110.00 | 1.80 | 2.10 | 1.95 | 2.00 | -1.44 | -41.86% | 0.02 | 7,323 | 11,280 | 0.62 | -0.20 | 0.02 | -0.14 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 111.00 | 1.98 | 2.39 | 2.19 | 2.35 | -1.40 | -37.34% | 0.02 | 82 | 206 | 0.62 | -0.22 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 112.00 | 2.00 | 2.75 | 2.38 | 2.70 | -1.45 | -34.94% | 0.02 | 7 | 146 | 0.61 | -0.24 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 113.00 | 2.49 | 3.20 | 2.85 | 3.01 | -1.54 | -33.85% | 0.03 | 12 | 403 | 0.63 | -0.26 | 0.02 | -0.16 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 114.00 | 2.89 | 3.30 | 3.10 | 3.27 | -1.73 | -34.60% | 0.03 | 56 | 237 | 0.62 | -0.28 | 0.02 | -0.17 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 115.00 | 3.20 | 3.50 | 3.35 | 3.57 | -1.93 | -35.10% | 0.03 | 836 | 3,138 | 0.61 | -0.30 | 0.02 | -0.17 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 116.00 | 3.20 | 4.05 | 3.63 | 4.07 | -1.88 | -31.60% | 0.03 | 5 | 389 | 0.60 | -0.33 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 117.00 | 3.55 | 4.65 | 4.10 | 4.40 | -1.80 | -29.04% | 0.04 | 3,852 | 265 | 0.61 | -0.35 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 118.00 | 3.95 | 5.05 | 4.50 | 4.95 | -2.15 | -30.29% | 0.04 | 7 | 18 | 0.61 | -0.37 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 119.00 | 4.40 | 5.30 | 4.85 | 4.95 | -4.00 | -44.70% | 0.04 | 8 | 25 | 0.60 | -0.40 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 120.00 | 5.15 | 5.95 | 5.55 | 5.53 | -2.85 | -34.01% | 0.05 | 148 | 3,372 | 0.63 | -0.42 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 121.00 | 5.30 | 6.25 | 5.78 | 6.41 | -2.44 | -27.58% | 0.05 | 788 | 20 | 0.60 | -0.45 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 122.00 | 5.80 | 6.75 | 6.28 | 6.97 | -2.53 | -26.64% | 0.05 | 2 | 7 | 0.60 | -0.47 | 0.03 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 123.00 | 6.35 | 7.30 | 6.83 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.60 | -0.50 | 0.03 | -0.19 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 124.00 | 7.05 | 7.85 | 7.45 | 8.17 | -6.52 | -44.39% | 0.06 | 1 | 1 | 0.61 | -0.52 | 0.03 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 125.00 | 7.60 | 8.65 | 8.13 | 8.30 | -3.71 | -30.90% | 0.07 | 8 | 497 | 0.62 | -0.55 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 126.00 | 8.25 | 9.30 | 8.78 | % | 0.07 | 0 | 0 | 0.62 | -0.57 | 0.02 | -0.19 | 8/4/2026 3:59:55 PM EST | |||
| 130.00 | 10.85 | 12.05 | 11.45 | 16.25 | 0.00 | 0.00% | 0.09 | 0 | 355 | 0.62 | -0.66 | 0.02 | -0.18 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 135.00 | 14.60 | 15.90 | 15.25 | 16.23 | -5.99 | -26.96% | 0.11 | 4 | 148 | 0.63 | -0.76 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 140.00 | 17.65 | 20.45 | 19.05 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.76 | -0.84 | 0.02 | -0.12 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 145.00 | 23.25 | 25.35 | 24.30 | 30.08 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.65 | -0.89 | 0.01 | -0.09 | 5/15/2026 | 8/4/2026 3:59:55 PM EST |
| 150.00 | 26.60 | 30.60 | 28.60 | 38.45 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.00 | -0.93 | 0.01 | -0.06 | 7/21/2026 | 8/4/2026 3:59:55 PM EST |
| 155.00 | 31.55 | 35.40 | 33.48 | 36.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.04 | 5/27/2026 | 8/4/2026 3:59:55 PM EST |
| 160.00 | 36.35 | 40.30 | 38.33 | % | 0.24 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 165.00 | 41.25 | 45.25 | 43.25 | % | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 170.00 | 46.30 | 50.25 | 48.28 | 51.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 8/4/2026 3:59:55 PM EST |
| 175.00 | 51.50 | 55.25 | 53.38 | 56.64 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 8/4/2026 3:59:55 PM EST |
| 180.00 | 56.25 | 60.25 | 58.25 | 60.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 3:59:55 PM EST |
| 185.00 | 61.80 | 65.25 | 63.53 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 190.00 | 66.50 | 70.25 | 68.38 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |