Options Chain for COREWEAVE INC COM CL A (CRWV) - $89.95 as of 2/6/2026 7:37:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.15 | 59.75 | 57.95 | 56.60 | -13.90 | -19.72% | 1.66 | 2 | 8 | 1.02 | 0.95 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 37.50 | 54.20 | 57.75 | 55.98 | 54.45 | -5.85 | -9.71% | 1.49 | 2 | 4 | 1.03 | 0.94 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 40.00 | 52.25 | 55.85 | 54.05 | 54.40 | +10.60 | +24.21% | 1.35 | 1 | 16 | 1.05 | 0.93 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 42.50 | 50.35 | 53.15 | 51.75 | 44.50 | 0.00 | 0.00% | 1.22 | 0 | 15 | 1.01 | 0.92 | 0.00 | -0.03 | 1/5/2026 | 2/6/2026 3:59:30 PM EST |
| 45.00 | 48.50 | 51.95 | 50.23 | 42.60 | 0.00 | 0.00% | 1.12 | 0 | 21 | 1.03 | 0.91 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 47.50 | 46.70 | 50.50 | 48.60 | 66.50 | 0.00 | 0.00% | 1.02 | 0 | 9 | 1.05 | 0.89 | 0.00 | -0.04 | 1/27/2026 | 2/6/2026 3:59:30 PM EST |
| 50.00 | 45.25 | 47.55 | 46.40 | 33.89 | 0.00 | 0.00% | 0.93 | 0 | 45 | 1.00 | 0.88 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 55.00 | 42.05 | 44.20 | 43.13 | 32.85 | 0.00 | 0.00% | 0.78 | 0 | 41 | 0.97 | 0.86 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 60.00 | 38.35 | 41.10 | 39.73 | 40.00 | +5.92 | +17.38% | 0.66 | 1 | 20 | 0.97 | 0.83 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 62.50 | 36.70 | 39.60 | 38.15 | 31.75 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.97 | 0.81 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 65.00 | 35.85 | 39.25 | 37.55 | 37.85 | 0.00 | 0.00% | 0.58 | 0 | 61 | 1.01 | 0.80 | 0.00 | -0.05 | 2/2/2026 | 2/6/2026 3:59:30 PM EST |
| 67.50 | 34.05 | 36.75 | 35.40 | 38.80 | 0.00 | 0.00% | 0.52 | 0 | 19 | 0.96 | 0.78 | 0.00 | -0.05 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 70.00 | 32.60 | 35.35 | 33.98 | 27.40 | 0.00 | 0.00% | 0.49 | 0 | 53 | 0.96 | 0.77 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 72.50 | 32.15 | 34.20 | 33.18 | 26.10 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.98 | 0.75 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 75.00 | 31.70 | 32.95 | 32.33 | 30.50 | +5.50 | +22.00% | 0.43 | 82 | 53 | 1.00 | 0.74 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 77.50 | 29.15 | 31.75 | 30.45 | 24.12 | 0.00 | 0.00% | 0.39 | 0 | 161 | 0.96 | 0.72 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 80.00 | 28.10 | 30.70 | 29.40 | 29.10 | +8.10 | +38.58% | 0.37 | 4,023 | 170 | 0.96 | 0.71 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 82.50 | 26.85 | 29.50 | 28.18 | 21.65 | 0.00 | 0.00% | 0.34 | 0 | 249 | 0.95 | 0.69 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 85.00 | 26.00 | 28.45 | 27.23 | 27.00 | +9.00 | +50.00% | 0.32 | 14 | 208 | 0.96 | 0.68 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 87.50 | 24.55 | 27.35 | 25.95 | 26.10 | +5.90 | +29.21% | 0.30 | 41 | 607 | 0.95 | 0.66 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 90.00 | 24.00 | 27.50 | 25.75 | 25.65 | +9.20 | +55.93% | 0.29 | 59 | 287 | 0.98 | 0.65 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 92.50 | 23.85 | 25.45 | 24.65 | 24.70 | +6.60 | +36.47% | 0.27 | 79 | 18 | 0.97 | 0.64 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 95.00 | 22.45 | 24.55 | 23.50 | 23.25 | +4.95 | +27.05% | 0.25 | 22 | 381 | 0.96 | 0.62 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 97.50 | 21.30 | 23.90 | 22.60 | 21.82 | +0.06 | +0.28% | 0.23 | 2 | 407 | 0.95 | 0.61 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 100.00 | 21.55 | 22.90 | 22.23 | 21.75 | +6.29 | +40.69% | 0.22 | 20 | 921 | 0.97 | 0.59 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 105.00 | 19.70 | 21.35 | 20.53 | 20.14 | +6.23 | +44.79% | 0.20 | 4 | 128 | 0.96 | 0.56 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 110.00 | 17.70 | 19.90 | 18.80 | 19.03 | +7.31 | +62.38% | 0.17 | 3 | 340 | 0.95 | 0.54 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 115.00 | 16.60 | 18.60 | 17.60 | 17.15 | +0.75 | +4.58% | 0.15 | 1 | 183 | 0.95 | 0.51 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 120.00 | 15.25 | 17.35 | 16.30 | 16.00 | +5.29 | +49.40% | 0.14 | 7 | 206 | 0.95 | 0.49 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 125.00 | 13.90 | 16.20 | 15.05 | 13.75 | +3.00 | +27.91% | 0.12 | 1 | 160 | 0.94 | 0.46 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 130.00 | 13.10 | 15.25 | 14.18 | 10.50 | +0.78 | +8.03% | 0.11 | 205 | 441 | 0.95 | 0.44 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 135.00 | 12.20 | 14.50 | 13.35 | 13.02 | +4.62 | +55.00% | 0.10 | 50 | 109 | 0.95 | 0.42 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 140.00 | 11.65 | 13.15 | 12.40 | 11.80 | +4.48 | +61.21% | 0.09 | 5 | 283 | 0.95 | 0.40 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 145.00 | 10.75 | 12.30 | 11.53 | 11.65 | +2.70 | +30.17% | 0.08 | 71 | 662 | 0.95 | 0.37 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 150.00 | 10.60 | 11.55 | 11.08 | 10.80 | +2.89 | +36.54% | 0.07 | 26 | 214 | 0.96 | 0.36 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 155.00 | 8.65 | 10.85 | 9.75 | 8.77 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.93 | 0.34 | 0.01 | -0.06 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 160.00 | 7.65 | 10.05 | 8.85 | 9.19 | +3.37 | +57.91% | 0.06 | 30 | 385 | 0.92 | 0.32 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 165.00 | 8.25 | 9.70 | 8.98 | 5.23 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.95 | 0.30 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 170.00 | 6.80 | 9.30 | 8.05 | 8.25 | -1.25 | -13.16% | 0.05 | 1 | 83 | 0.93 | 0.29 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 175.00 | 6.85 | 8.45 | 7.65 | 8.10 | +2.73 | +50.84% | 0.04 | 7 | 305 | 0.94 | 0.27 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 180.00 | 5.90 | 8.05 | 6.98 | 7.25 | +2.80 | +62.93% | 0.04 | 2 | 196 | 0.93 | 0.26 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 185.00 | 5.95 | 7.80 | 6.88 | 6.65 | -2.23 | -25.12% | 0.04 | 1 | 13 | 0.95 | 0.25 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 190.00 | 4.50 | 7.20 | 5.85 | 4.48 | -6.62 | -59.64% | 0.03 | 2 | 25 | 0.91 | 0.23 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 195.00 | 4.65 | 6.85 | 5.75 | 5.48 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.93 | 0.22 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 200.00 | 5.45 | 6.55 | 6.00 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.96 | 0.21 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 210.00 | 4.90 | 5.85 | 5.38 | 5.10 | +1.73 | +51.34% | 0.03 | 7 | 82 | 0.96 | 0.19 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.93 | 2.77 | 2.35 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 347 | 1.09 | -0.05 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 37.50 | 2.55 | 3.25 | 2.90 | 2.90 | +1.02 | +54.26% | 0.08 | 1 | 118 | 1.09 | -0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 40.00 | 3.05 | 3.55 | 3.30 | 3.35 | +0.25 | +8.07% | 0.08 | 14 | 77 | 1.07 | -0.07 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 42.50 | 3.65 | 4.05 | 3.85 | 3.80 | -0.85 | -18.28% | 0.09 | 2 | 30 | 1.06 | -0.08 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 45.00 | 4.10 | 5.15 | 4.63 | 5.03 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.07 | -0.09 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 47.50 | 4.70 | 6.00 | 5.35 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 85 | 1.06 | -0.11 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 50.00 | 4.60 | 6.25 | 5.43 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 1,158 | 1.00 | -0.12 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 55.00 | 6.90 | 8.65 | 7.78 | 7.76 | -1.13 | -12.72% | 0.14 | 1 | 1,502 | 1.05 | -0.14 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 60.00 | 8.75 | 9.80 | 9.28 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 1,773 | 1.02 | -0.17 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 62.50 | 9.70 | 10.85 | 10.28 | 11.93 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.01 | -0.19 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 65.00 | 10.55 | 13.05 | 11.80 | 13.38 | 0.00 | 0.00% | 0.18 | 0 | 3,069 | 1.03 | -0.20 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 67.50 | 11.80 | 13.00 | 12.40 | 14.28 | 0.00 | 0.00% | 0.18 | 0 | 733 | 1.00 | -0.22 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 70.00 | 12.90 | 14.35 | 13.63 | 14.70 | -2.01 | -12.03% | 0.19 | 2 | 119 | 1.00 | -0.23 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 72.50 | 13.95 | 16.00 | 14.98 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 348 | 1.01 | -0.25 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 75.00 | 15.05 | 16.90 | 15.98 | 16.26 | -1.49 | -8.40% | 0.21 | 1 | 893 | 0.99 | -0.26 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 77.50 | 16.55 | 18.20 | 17.38 | 19.94 | 0.00 | 0.00% | 0.22 | 0 | 125 | 1.00 | -0.28 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 80.00 | 17.65 | 19.30 | 18.48 | 18.80 | -4.20 | -18.27% | 0.23 | 12 | 401 | 0.98 | -0.29 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 82.50 | 19.20 | 20.65 | 19.93 | 21.00 | -1.40 | -6.25% | 0.24 | 57 | 464 | 0.99 | -0.31 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 85.00 | 20.60 | 22.15 | 21.38 | 21.70 | -2.78 | -11.36% | 0.25 | 9 | 465 | 0.99 | -0.32 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 87.50 | 21.75 | 23.80 | 22.78 | 26.75 | +3.65 | +15.81% | 0.26 | 2 | 286 | 0.98 | -0.34 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 90.00 | 22.55 | 25.75 | 24.15 | 24.75 | -1.58 | -6.01% | 0.27 | 14 | 732 | 0.97 | -0.35 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 92.50 | 25.00 | 26.85 | 25.93 | 26.09 | -4.36 | -14.32% | 0.28 | 1 | 91 | 0.98 | -0.36 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 95.00 | 26.60 | 28.50 | 27.55 | 31.19 | 0.00 | 0.00% | 0.29 | 0 | 1,414 | 0.98 | -0.38 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 97.50 | 27.75 | 30.10 | 28.93 | 28.50 | -5.00 | -14.93% | 0.30 | 1 | 73 | 0.97 | -0.39 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 100.00 | 29.85 | 32.10 | 30.98 | 32.30 | -2.78 | -7.93% | 0.31 | 1 | 191 | 0.98 | -0.41 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 105.00 | 32.65 | 35.40 | 34.03 | 38.35 | 0.00 | 0.00% | 0.32 | 0 | 150 | 0.97 | -0.44 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 110.00 | 36.35 | 39.05 | 37.70 | 39.10 | -3.66 | -8.56% | 0.34 | 2 | 492 | 0.97 | -0.46 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 115.00 | 40.00 | 42.40 | 41.20 | 41.15 | +0.25 | +0.62% | 0.36 | 2 | 419 | 0.96 | -0.49 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 120.00 | 43.50 | 46.30 | 44.90 | 49.29 | 0.00 | 0.00% | 0.37 | 0 | 297 | 0.96 | -0.51 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 125.00 | 47.70 | 50.40 | 49.05 | 52.80 | +5.52 | +11.68% | 0.39 | 20 | 40 | 0.97 | -0.54 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 130.00 | 51.55 | 53.75 | 52.65 | 54.37 | -3.43 | -5.94% | 0.40 | 1 | 63 | 0.96 | -0.56 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 135.00 | 55.70 | 58.10 | 56.90 | 52.35 | 0.00 | 0.00% | 0.42 | 0 | 67 | 0.97 | -0.58 | 0.01 | -0.06 | 1/20/2026 | 2/6/2026 3:59:30 PM EST |
| 140.00 | 59.65 | 62.35 | 61.00 | 61.37 | +1.27 | +2.12% | 0.44 | 8 | 56 | 0.97 | -0.60 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 145.00 | 63.70 | 66.40 | 65.05 | 61.35 | 0.00 | 0.00% | 0.45 | 0 | 108 | 0.96 | -0.63 | 0.01 | -0.06 | 1/21/2026 | 2/6/2026 3:59:30 PM EST |
| 150.00 | 68.05 | 70.70 | 69.38 | 69.96 | +10.61 | +17.88% | 0.46 | 3 | 53 | 0.97 | -0.64 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 155.00 | 72.25 | 75.10 | 73.68 | 66.80 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.96 | -0.66 | 0.01 | -0.06 | 1/15/2026 | 2/6/2026 3:59:30 PM EST |
| 160.00 | 76.60 | 79.45 | 78.03 | 70.60 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.97 | -0.68 | 0.01 | -0.06 | 1/15/2026 | 2/6/2026 3:59:30 PM EST |
| 165.00 | 80.20 | 83.75 | 81.98 | 66.15 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.94 | -0.70 | 0.01 | -0.06 | 10/22/2025 | 2/6/2026 3:59:30 PM EST |
| 170.00 | 85.35 | 88.15 | 86.75 | 82.53 | 0.00 | 0.00% | 0.51 | 0 | 17 | 0.97 | -0.71 | 0.01 | -0.05 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 175.00 | 90.00 | 92.65 | 91.33 | 83.20 | 0.00 | 0.00% | 0.52 | 0 | 29 | 0.97 | -0.73 | 0.01 | -0.05 | 1/15/2026 | 2/6/2026 3:59:30 PM EST |
| 180.00 | 94.35 | 97.25 | 95.80 | 91.52 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.97 | -0.74 | 0.01 | -0.05 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 185.00 | 99.00 | 101.80 | 100.40 | 73.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.97 | -0.75 | 0.01 | -0.05 | 10/31/2025 | 2/6/2026 3:59:30 PM EST |
| 190.00 | 103.50 | 106.45 | 104.98 | 76.70 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.97 | -0.77 | 0.00 | -0.05 | 10/31/2025 | 2/6/2026 3:59:30 PM EST |
| 195.00 | 108.15 | 111.05 | 109.60 | 79.21 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.97 | -0.78 | 0.00 | -0.05 | 10/1/2025 | 2/6/2026 3:59:30 PM EST |
| 200.00 | 112.70 | 115.70 | 114.20 | 105.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.97 | -0.79 | 0.00 | -0.05 | 1/15/2026 | 2/6/2026 3:59:30 PM EST |
| 210.00 | 122.40 | 124.50 | 123.45 | 97.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.96 | -0.81 | 0.00 | -0.04 | 11/3/2025 | 2/6/2026 3:59:30 PM EST |