Options Chain for COREWEAVE INC COM CL A (CRWV) - $101.35 as of 7/1/2026 8:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.00 | 53.60 | 51.30 | 70.85 | 0.00 | 0.00% | 1.47 | 0 | 17 | 2.04 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 37.50 | 46.30 | 51.00 | 48.65 | 72.15 | 0.00 | 0.00% | 1.30 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 40.00 | 44.30 | 48.40 | 46.35 | 52.60 | 0.00 | 0.00% | 1.16 | 0 | 8 | 0.00 | 0.98 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 42.50 | 41.95 | 45.90 | 43.93 | 70.40 | 0.00 | 0.00% | 1.03 | 0 | 15 | 1.67 | 0.97 | 0.00 | -0.03 | 5/13/2026 | 7/1/2026 3:59:56 PM EST |
| 45.00 | 39.65 | 43.10 | 41.38 | 74.60 | 0.00 | 0.00% | 0.92 | 0 | 21 | 1.49 | 0.96 | 0.00 | -0.03 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 47.50 | 37.40 | 40.80 | 39.10 | 56.38 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.43 | 0.95 | 0.00 | -0.04 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 50.00 | 35.15 | 38.50 | 36.83 | 38.22 | -3.78 | -9.00% | 0.74 | 5 | 65 | 1.36 | 0.94 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 55.00 | 31.95 | 33.70 | 32.83 | 33.50 | -31.50 | -48.47% | 0.60 | 3 | 154 | 1.21 | 0.91 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 60.00 | 27.50 | 30.50 | 29.00 | 30.10 | -8.84 | -22.71% | 0.48 | 5 | 53 | 1.06 | 0.87 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 62.50 | 24.95 | 29.05 | 27.00 | 58.00 | 0.00 | 0.00% | 0.43 | 0 | 38 | 1.03 | 0.85 | 0.01 | -0.08 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 65.00 | 22.90 | 26.25 | 24.58 | 27.75 | -10.42 | -27.30% | 0.38 | 1 | 127 | 0.97 | 0.82 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 67.50 | 21.15 | 25.20 | 23.18 | 30.70 | 0.00 | 0.00% | 0.34 | 0 | 39 | 1.01 | 0.80 | 0.01 | -0.10 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 70.00 | 20.95 | 22.50 | 21.73 | 22.00 | -10.53 | -32.37% | 0.31 | 23 | 582 | 1.04 | 0.77 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 72.50 | 18.70 | 21.10 | 19.90 | 26.73 | 0.00 | 0.00% | 0.27 | 0 | 99 | 1.01 | 0.74 | 0.01 | -0.11 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 75.00 | 17.65 | 19.05 | 18.35 | 18.12 | -8.57 | -32.11% | 0.24 | 31 | 155 | 1.00 | 0.71 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 77.50 | 15.45 | 18.05 | 16.75 | 17.48 | -6.07 | -25.78% | 0.22 | 3 | 143 | 0.98 | 0.68 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 80.00 | 15.10 | 15.70 | 15.40 | 15.40 | -9.30 | -37.66% | 0.19 | 190 | 4,336 | 0.98 | 0.65 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 82.50 | 13.80 | 14.45 | 14.13 | 14.00 | -4.07 | -22.53% | 0.17 | 16 | 325 | 0.98 | 0.62 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 85.00 | 12.70 | 13.00 | 12.85 | 12.87 | -7.86 | -37.92% | 0.15 | 609 | 706 | 0.96 | 0.59 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 87.50 | 11.60 | 11.90 | 11.75 | 11.60 | -8.57 | -42.49% | 0.13 | 748 | 687 | 0.96 | 0.56 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 90.00 | 10.60 | 10.90 | 10.75 | 10.75 | -8.20 | -43.28% | 0.12 | 980 | 876 | 0.96 | 0.53 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 92.50 | 9.65 | 10.10 | 9.88 | 10.17 | -6.98 | -40.70% | 0.11 | 137 | 687 | 0.97 | 0.49 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 95.00 | 8.80 | 9.30 | 9.05 | 8.75 | -7.50 | -46.16% | 0.10 | 378 | 592 | 0.97 | 0.46 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 97.50 | 8.10 | 8.30 | 8.20 | 8.15 | -5.85 | -41.79% | 0.08 | 83 | 289 | 0.96 | 0.44 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 100.00 | 7.35 | 7.40 | 7.38 | 7.43 | -6.37 | -46.16% | 0.07 | 12,778 | 5,605 | 0.95 | 0.41 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 105.00 | 6.00 | 6.25 | 6.13 | 6.00 | -5.70 | -48.72% | 0.06 | 317 | 1,827 | 0.95 | 0.36 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 110.00 | 4.95 | 5.15 | 5.05 | 5.05 | -4.85 | -48.99% | 0.05 | 1,601 | 2,427 | 0.95 | 0.31 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 115.00 | 4.00 | 4.55 | 4.28 | 4.22 | -4.05 | -48.98% | 0.04 | 1,248 | 1,998 | 0.96 | 0.27 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 120.00 | 3.40 | 3.60 | 3.50 | 3.45 | -3.48 | -50.22% | 0.03 | 3,166 | 12,163 | 0.96 | 0.23 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 125.00 | 2.79 | 3.05 | 2.92 | 2.85 | -2.96 | -50.95% | 0.02 | 670 | 3,841 | 0.97 | 0.20 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 130.00 | 2.22 | 2.60 | 2.41 | 2.40 | -2.60 | -52.00% | 0.02 | 634 | 2,468 | 0.97 | 0.17 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 135.00 | 1.81 | 2.15 | 1.98 | 1.92 | -2.18 | -53.18% | 0.01 | 191 | 3,096 | 0.97 | 0.15 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 140.00 | 1.53 | 1.86 | 1.70 | 1.69 | -1.74 | -50.73% | 0.01 | 431 | 5,698 | 0.98 | 0.13 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 145.00 | 1.26 | 1.57 | 1.42 | 1.40 | -1.28 | -47.77% | 0.01 | 54 | 2,824 | 0.98 | 0.11 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 150.00 | 1.10 | 1.28 | 1.19 | 1.16 | -1.28 | -52.46% | 0.01 | 482 | 4,361 | 0.98 | 0.09 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 155.00 | 0.85 | 1.04 | 0.95 | 0.95 | -1.11 | -53.89% | 0.01 | 91 | 1,601 | 0.98 | 0.08 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 160.00 | 0.75 | 0.93 | 0.84 | 0.83 | -0.87 | -51.18% | 0.01 | 75 | 1,774 | 0.99 | 0.07 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 165.00 | 0.60 | 0.93 | 0.77 | 0.76 | -0.71 | -48.30% | 0.00 | 367 | 735 | 1.01 | 0.06 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 170.00 | 0.54 | 0.69 | 0.62 | 0.62 | -0.50 | -44.65% | 0.00 | 34 | 900 | 1.00 | 0.05 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 175.00 | 0.45 | 0.87 | 0.66 | 0.55 | -0.55 | -50.00% | 0.00 | 18 | 1,672 | 1.04 | 0.04 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 180.00 | 0.33 | 0.77 | 0.55 | 0.46 | -0.42 | -47.73% | 0.00 | 32 | 840 | 1.03 | 0.04 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 185.00 | 0.14 | 0.73 | 0.44 | 0.42 | -0.11 | -20.76% | 0.00 | 9 | 548 | 1.01 | 0.04 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 190.00 | 0.31 | 0.69 | 0.50 | 0.33 | -0.37 | -52.86% | 0.00 | 26 | 268 | 1.08 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 195.00 | 0.06 | 0.67 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.01 | 0.03 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 200.00 | 0.25 | 0.60 | 0.43 | 0.26 | -0.24 | -48.00% | 0.00 | 197 | 1,125 | 1.10 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 210.00 | 0.15 | 0.56 | 0.36 | 0.23 | -0.16 | -41.03% | 0.00 | 19 | 871 | 1.11 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.21 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 59 | 611 | 1.15 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 37.50 | 0.03 | 0.57 | 0.30 | 0.35 | +0.08 | +29.63% | 0.01 | 1 | 165 | 1.11 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 40.00 | 0.16 | 0.40 | 0.28 | 0.34 | +0.12 | +54.55% | 0.01 | 12 | 410 | 1.09 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 42.50 | 0.24 | 0.55 | 0.40 | 0.45 | +0.23 | +104.55% | 0.01 | 1 | 89 | 1.08 | -0.03 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 45.00 | 0.51 | 0.65 | 0.58 | 0.62 | +0.27 | +77.15% | 0.01 | 48 | 114 | 1.09 | -0.04 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 47.50 | 0.56 | 0.89 | 0.73 | 0.83 | +0.33 | +66.00% | 0.02 | 15 | 162 | 1.06 | -0.05 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 50.00 | 0.94 | 1.31 | 1.13 | 1.06 | +0.44 | +70.97% | 0.02 | 173 | 1,552 | 1.10 | -0.06 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 55.00 | 1.47 | 1.76 | 1.62 | 1.69 | +0.69 | +69.00% | 0.03 | 174 | 3,608 | 1.04 | -0.09 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 60.00 | 2.34 | 2.61 | 2.48 | 2.36 | +0.95 | +67.38% | 0.04 | 349 | 3,499 | 1.02 | -0.13 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 62.50 | 2.83 | 3.30 | 3.07 | 3.00 | +0.97 | +47.79% | 0.05 | 43 | 643 | 1.02 | -0.15 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 65.00 | 3.50 | 3.90 | 3.70 | 3.71 | +1.60 | +75.83% | 0.06 | 487 | 5,102 | 1.02 | -0.18 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 67.50 | 4.10 | 4.65 | 4.38 | 4.36 | +1.77 | +68.34% | 0.06 | 38 | 1,472 | 1.01 | -0.20 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 70.00 | 4.85 | 5.25 | 5.05 | 5.05 | +2.15 | +74.14% | 0.07 | 810 | 3,356 | 0.99 | -0.23 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 72.50 | 5.70 | 6.20 | 5.95 | 6.10 | +2.45 | +67.13% | 0.08 | 104 | 859 | 0.99 | -0.26 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 75.00 | 6.70 | 7.15 | 6.93 | 7.04 | +3.06 | +76.89% | 0.09 | 980 | 2,784 | 0.98 | -0.29 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 77.50 | 7.85 | 8.20 | 8.03 | 8.00 | +3.15 | +64.95% | 0.10 | 238 | 1,227 | 0.98 | -0.32 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 80.00 | 8.95 | 9.30 | 9.13 | 9.12 | +3.82 | +72.08% | 0.11 | 966 | 5,003 | 0.98 | -0.35 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 82.50 | 10.20 | 10.65 | 10.43 | 9.81 | +3.71 | +60.82% | 0.13 | 124 | 637 | 0.98 | -0.38 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 85.00 | 11.50 | 11.80 | 11.65 | 11.65 | +4.62 | +65.72% | 0.14 | 435 | 2,828 | 0.97 | -0.41 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 87.50 | 12.85 | 13.15 | 13.00 | 13.13 | +4.68 | +55.39% | 0.15 | 308 | 1,036 | 0.96 | -0.44 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 90.00 | 14.30 | 14.65 | 14.48 | 14.79 | +5.81 | +64.70% | 0.16 | 621 | 2,629 | 0.96 | -0.47 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 92.50 | 15.85 | 16.25 | 16.05 | 15.45 | +4.80 | +45.07% | 0.17 | 68 | 553 | 0.96 | -0.51 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 95.00 | 17.45 | 17.95 | 17.70 | 18.00 | +6.94 | +62.75% | 0.19 | 113 | 4,249 | 0.96 | -0.54 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 97.50 | 19.05 | 19.65 | 19.35 | 18.98 | +5.98 | +46.00% | 0.20 | 14 | 592 | 0.96 | -0.56 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 100.00 | 20.85 | 21.40 | 21.13 | 21.15 | +6.85 | +47.91% | 0.21 | 229 | 3,228 | 0.96 | -0.59 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 105.00 | 24.45 | 26.15 | 25.30 | 24.00 | +6.70 | +38.73% | 0.24 | 48 | 2,499 | 1.00 | -0.64 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 110.00 | 28.40 | 29.50 | 28.95 | 28.95 | +8.97 | +44.90% | 0.26 | 24 | 2,860 | 0.97 | -0.69 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 115.00 | 31.95 | 34.30 | 33.13 | 31.84 | +7.49 | +30.76% | 0.29 | 59 | 1,043 | 0.98 | -0.73 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 120.00 | 36.85 | 37.95 | 37.40 | 36.20 | +8.35 | +29.99% | 0.31 | 41 | 1,229 | 0.98 | -0.77 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 125.00 | 39.60 | 43.90 | 41.75 | 41.70 | +6.05 | +16.98% | 0.33 | 7 | 404 | 0.93 | -0.80 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 130.00 | 44.35 | 48.20 | 46.28 | 45.54 | +9.11 | +25.01% | 0.36 | 1 | 338 | 0.92 | -0.83 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 135.00 | 49.00 | 52.60 | 50.80 | 41.99 | 0.00 | 0.00% | 0.38 | 0 | 307 | 1.21 | -0.85 | 0.01 | -0.07 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 140.00 | 53.45 | 56.85 | 55.15 | 54.65 | +7.30 | +15.42% | 0.39 | 10 | 166 | 1.18 | -0.87 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 145.00 | 59.25 | 62.00 | 60.63 | 50.20 | 0.00 | 0.00% | 0.42 | 0 | 173 | 1.26 | -0.89 | 0.01 | -0.06 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 150.00 | 62.80 | 66.90 | 64.85 | 65.38 | +24.78 | +61.04% | 0.43 | 1 | 135 | 1.29 | -0.91 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 155.00 | 68.25 | 71.65 | 69.95 | 67.45 | +6.30 | +10.31% | 0.45 | 70 | 54 | 1.31 | -0.92 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 160.00 | 73.15 | 76.60 | 74.88 | 71.48 | +3.74 | +5.53% | 0.47 | 4 | 52 | 1.35 | -0.93 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 165.00 | 78.05 | 81.50 | 79.78 | 50.56 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.38 | -0.94 | 0.00 | -0.04 | 6/1/2026 | 7/1/2026 3:59:56 PM EST |
| 170.00 | 82.95 | 86.40 | 84.68 | 76.09 | 0.00 | 0.00% | 0.50 | 0 | 68 | 1.41 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 175.00 | 87.90 | 91.25 | 89.58 | 77.95 | 0.00 | 0.00% | 0.51 | 0 | 74 | 1.43 | -0.96 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 180.00 | 92.85 | 96.60 | 94.73 | 79.10 | 0.00 | 0.00% | 0.53 | 0 | 37 | 1.47 | -0.96 | 0.00 | -0.03 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 185.00 | 97.00 | 101.60 | 99.30 | 59.20 | 0.00 | 0.00% | 0.54 | 0 | 21 | 1.50 | -0.96 | 0.00 | -0.03 | 5/6/2026 | 7/1/2026 3:59:56 PM EST |
| 190.00 | 102.80 | 106.60 | 104.70 | 94.10 | 0.00 | 0.00% | 0.55 | 0 | 36 | 1.55 | -0.97 | 0.00 | -0.02 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 195.00 | 107.00 | 111.60 | 109.30 | 66.80 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.54 | -0.97 | 0.00 | -0.02 | 5/6/2026 | 7/1/2026 3:59:56 PM EST |
| 200.00 | 112.00 | 116.60 | 114.30 | 89.00 | 0.00 | 0.00% | 0.57 | 0 | 27 | 1.62 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 7/1/2026 3:59:56 PM EST |
| 210.00 | 122.00 | 126.50 | 124.25 | 98.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 6/3/2026 | 7/1/2026 3:59:56 PM EST |