Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $214.42 as of 8/10/2026 10:41:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 176.80 | 181.85 | 179.33 | % | 3.99 | 0 | 20 | 5.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 46.25 | 175.35 | 181.10 | 178.23 | % | 3.85 | 0 | 72 | 5.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 47.50 | 174.10 | 179.65 | 176.88 | % | 3.72 | 0 | 112 | 5.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 48.75 | 172.85 | 178.05 | 175.45 | % | 3.60 | 0 | 88 | 5.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 50.00 | 171.85 | 177.00 | 174.43 | % | 3.49 | 0 | 48 | 4.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 52.50 | 169.35 | 174.60 | 171.98 | % | 3.28 | 0 | 48 | 4.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 55.00 | 166.85 | 172.00 | 169.43 | % | 3.08 | 0 | 52 | 4.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 57.50 | 164.35 | 169.85 | 167.10 | 145.59 | 0.00 | 0.00% | 2.91 | 0 | 204 | 4.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 9:59:06 AM EST |
| 60.00 | 161.85 | 167.20 | 164.53 | % | 2.74 | 0 | 64 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 62.50 | 159.35 | 164.35 | 161.85 | % | 2.59 | 0 | 12 | 4.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 65.00 | 156.85 | 162.35 | 159.60 | 136.88 | 0.00 | 0.00% | 2.46 | 0 | 68 | 4.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:06 AM EST |
| 67.50 | 154.35 | 159.55 | 156.95 | % | 2.33 | 0 | 192 | 3.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 70.00 | 151.85 | 157.10 | 154.48 | % | 2.21 | 0 | 284 | 3.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 72.50 | 149.35 | 154.55 | 151.95 | % | 2.10 | 0 | 64 | 3.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 75.00 | 146.60 | 152.20 | 149.40 | 140.10 | -2.50 | -1.76% | 1.99 | 2 | 188 | 3.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 77.50 | 144.10 | 149.40 | 146.75 | 127.49 | 0.00 | 0.00% | 1.89 | 0 | 248 | 3.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 9:59:06 AM EST |
| 80.00 | 141.65 | 146.85 | 144.25 | % | 1.80 | 0 | 172 | 3.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 82.50 | 139.15 | 144.35 | 141.75 | 122.61 | 0.00 | 0.00% | 1.72 | 0 | 80 | 3.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 9:59:06 AM EST |
| 85.00 | 136.90 | 142.15 | 139.53 | % | 1.64 | 0 | 296 | 3.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 87.50 | 134.15 | 139.30 | 136.73 | 122.78 | 0.00 | 0.00% | 1.56 | 0 | 774 | 3.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 90.00 | 131.65 | 137.00 | 134.33 | % | 1.49 | 0 | 240 | 3.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 92.50 | 129.40 | 134.60 | 132.00 | % | 1.43 | 0 | 308 | 3.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 95.00 | 126.65 | 132.25 | 129.45 | 115.13 | 0.00 | 0.00% | 1.36 | 0 | 276 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 97.50 | 124.15 | 129.50 | 126.83 | 114.58 | 0.00 | 0.00% | 1.30 | 0 | 468 | 2.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 100.00 | 121.65 | 127.40 | 124.53 | 113.28 | 0.00 | 0.00% | 1.25 | 0 | 433 | 2.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 102.50 | 119.15 | 124.95 | 122.05 | 84.42 | 0.00 | 0.00% | 1.19 | 0 | 672 | 2.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:59:06 AM EST |
| 105.00 | 116.65 | 122.25 | 119.45 | 107.98 | 0.00 | 0.00% | 1.14 | 0 | 2,627 | 2.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 107.50 | 114.15 | 119.90 | 117.03 | 95.00 | 0.00 | 0.00% | 1.09 | 0 | 396 | 2.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 110.00 | 111.65 | 116.90 | 114.28 | 102.90 | 0.00 | 0.00% | 1.04 | 0 | 755 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 112.50 | 109.75 | 114.35 | 112.05 | 100.94 | 0.00 | 0.00% | 1.00 | 0 | 1,863 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 115.00 | 106.70 | 112.00 | 109.35 | 91.17 | 0.00 | 0.00% | 0.95 | 0 | 738 | 2.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 117.50 | 104.20 | 109.85 | 107.03 | 108.69 | +13.50 | +14.19% | 0.91 | 4 | 10,829 | 2.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 120.00 | 101.70 | 107.00 | 104.35 | 92.17 | 0.00 | 0.00% | 0.87 | 0 | 939 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 122.50 | 99.20 | 104.60 | 101.90 | 91.13 | 0.00 | 0.00% | 0.83 | 0 | 370 | 2.12 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 125.00 | 96.70 | 102.00 | 99.35 | 87.38 | 0.00 | 0.00% | 0.79 | 0 | 3,488 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 127.50 | 94.20 | 99.60 | 96.90 | 86.50 | 0.00 | 0.00% | 0.76 | 0 | 639 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 130.00 | 92.50 | 97.10 | 94.80 | 94.25 | +11.90 | +14.46% | 0.73 | 50 | 1,278 | 1.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 132.50 | 89.20 | 94.70 | 91.95 | 80.00 | 0.00 | 0.00% | 0.69 | 0 | 427 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 135.00 | 88.25 | 92.15 | 90.20 | 77.83 | 0.00 | 0.00% | 0.67 | 0 | 538 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 137.50 | 84.20 | 89.65 | 86.93 | 74.44 | 0.00 | 0.00% | 0.63 | 0 | 3,005 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 140.00 | 81.85 | 87.05 | 84.45 | 83.00 | +9.20 | +12.47% | 0.60 | 1 | 915 | 1.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 142.50 | 79.25 | 84.95 | 82.10 | 71.15 | 0.00 | 0.00% | 0.58 | 0 | 592 | 1.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 145.00 | 77.85 | 79.95 | 78.90 | 67.32 | 0.00 | 0.00% | 0.54 | 0 | 488 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 147.50 | 74.25 | 79.65 | 76.95 | 65.88 | 0.00 | 0.00% | 0.52 | 0 | 569 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 150.00 | 73.80 | 76.70 | 75.25 | 64.12 | 0.00 | 0.00% | 0.50 | 0 | 984 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 152.50 | 69.30 | 74.40 | 71.85 | 58.10 | 0.00 | 0.00% | 0.47 | 0 | 268 | 1.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 155.00 | 68.40 | 72.45 | 70.43 | 58.65 | 0.00 | 0.00% | 0.45 | 0 | 3,087 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 157.50 | 64.30 | 69.00 | 66.65 | 65.26 | +8.56 | +15.10% | 0.42 | 27 | 851 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 160.00 | 61.85 | 66.55 | 64.20 | 52.65 | 0.00 | 0.00% | 0.40 | 0 | 503 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 162.50 | 59.30 | 63.40 | 61.35 | 50.83 | 0.00 | 0.00% | 0.38 | 0 | 515 | 1.31 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 165.00 | 58.50 | 60.90 | 59.70 | 50.46 | +3.46 | +7.37% | 0.36 | 1 | 933 | 1.26 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 167.50 | 54.35 | 59.05 | 56.70 | 57.03 | +10.20 | +21.79% | 0.34 | 30 | 788 | 1.13 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 170.00 | 51.90 | 57.45 | 54.68 | 52.51 | +9.46 | +21.98% | 0.32 | 12 | 1,335 | 1.16 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 172.50 | 49.40 | 54.95 | 52.18 | 40.97 | 0.00 | 0.00% | 0.30 | 0 | 494 | 1.10 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 175.00 | 47.85 | 52.10 | 49.98 | 49.95 | +11.86 | +31.14% | 0.29 | 6 | 1,479 | 1.10 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 177.50 | 45.95 | 49.80 | 47.88 | 35.80 | 0.00 | 0.00% | 0.27 | 0 | 695 | 1.07 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 180.00 | 42.70 | 46.05 | 44.38 | 45.80 | +10.83 | +30.97% | 0.25 | 4 | 1,184 | 1.03 | 0.98 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 182.50 | 40.30 | 43.65 | 41.98 | 31.47 | 0.00 | 0.00% | 0.23 | 0 | 555 | 0.96 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 185.00 | 37.85 | 41.10 | 39.48 | 40.40 | +10.13 | +33.47% | 0.21 | 9 | 1,441 | 0.93 | 0.97 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 187.50 | 34.85 | 38.10 | 36.48 | 26.60 | 0.00 | 0.00% | 0.19 | 0 | 1,380 | 0.91 | 0.96 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 190.00 | 34.25 | 36.00 | 35.13 | 33.25 | +7.70 | +30.14% | 0.18 | 2 | 2,204 | 0.69 | 0.94 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 192.50 | 30.90 | 33.50 | 32.20 | 30.10 | +7.96 | +35.96% | 0.17 | 1 | 1,152 | 0.61 | 0.93 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 195.00 | 29.65 | 31.35 | 30.50 | 31.00 | +10.43 | +50.71% | 0.16 | 65 | 2,285 | 0.61 | 0.91 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 197.50 | 27.30 | 29.20 | 28.25 | 29.76 | +11.70 | +64.79% | 0.14 | 35 | 659 | 0.61 | 0.89 | 0.01 | -0.21 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 200.00 | 25.15 | 26.85 | 26.00 | 26.22 | +8.21 | +45.59% | 0.13 | 172 | 3,630 | 0.60 | 0.87 | 0.01 | -0.23 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 202.50 | 22.80 | 24.25 | 23.53 | 24.58 | +10.18 | +70.70% | 0.12 | 10 | 405 | 0.67 | 0.84 | 0.01 | -0.26 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 205.00 | 20.80 | 22.10 | 21.45 | 21.99 | +7.68 | +53.67% | 0.10 | 72 | 4,890 | 0.60 | 0.81 | 0.01 | -0.29 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 207.50 | 19.25 | 20.05 | 19.65 | 20.38 | +9.18 | +81.97% | 0.09 | 17 | 2,309 | 0.60 | 0.78 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 210.00 | 16.75 | 18.75 | 17.75 | 18.50 | +7.34 | +65.78% | 0.08 | 104 | 2,416 | 0.63 | 0.75 | 0.01 | -0.34 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 212.50 | 15.25 | 16.45 | 15.85 | 16.59 | +6.84 | +70.16% | 0.07 | 13 | 1,048 | 0.61 | 0.71 | 0.02 | -0.36 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 215.00 | 14.05 | 14.60 | 14.33 | 14.03 | +5.57 | +65.84% | 0.07 | 63 | 1,234 | 0.59 | 0.67 | 0.02 | -0.38 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 217.50 | 12.50 | 13.00 | 12.75 | 12.50 | +5.20 | +71.24% | 0.06 | 19 | 975 | 0.59 | 0.63 | 0.02 | -0.39 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 220.00 | 11.05 | 11.65 | 11.35 | 11.47 | +5.07 | +79.22% | 0.05 | 209 | 3,025 | 0.58 | 0.59 | 0.02 | -0.40 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 222.50 | 9.70 | 10.45 | 10.08 | 10.04 | +5.04 | +100.80% | 0.05 | 140 | 835 | 0.59 | 0.54 | 0.02 | -0.41 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 225.00 | 8.50 | 8.95 | 8.73 | 9.05 | +4.44 | +96.32% | 0.04 | 489 | 2,016 | 0.59 | 0.50 | 0.02 | -0.41 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 227.50 | 7.45 | 7.90 | 7.68 | 7.70 | +4.00 | +108.11% | 0.03 | 118 | 645 | 0.58 | 0.46 | 0.02 | -0.41 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 230.00 | 6.50 | 6.85 | 6.68 | 6.70 | +3.20 | +91.43% | 0.03 | 530 | 1,988 | 0.59 | 0.41 | 0.02 | -0.40 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 232.50 | 5.60 | 6.05 | 5.83 | 5.85 | +3.18 | +119.11% | 0.03 | 35 | 964 | 0.60 | 0.37 | 0.02 | -0.39 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 235.00 | 4.75 | 5.35 | 5.05 | 5.20 | +2.79 | +115.77% | 0.02 | 100 | 1,093 | 0.60 | 0.34 | 0.02 | -0.37 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 237.50 | 4.10 | 4.65 | 4.38 | 4.47 | +2.68 | +149.73% | 0.02 | 61 | 3,063 | 0.60 | 0.30 | 0.01 | -0.36 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 240.00 | 3.55 | 4.05 | 3.80 | 3.90 | +2.08 | +114.29% | 0.02 | 81 | 1,785 | 0.60 | 0.27 | 0.01 | -0.34 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 242.50 | 3.00 | 3.45 | 3.23 | 3.00 | +1.50 | +100.00% | 0.01 | 1 | 381 | 0.60 | 0.24 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 245.00 | 2.53 | 2.84 | 2.69 | 2.77 | +1.55 | +127.05% | 0.01 | 77 | 989 | 0.60 | 0.21 | 0.01 | -0.29 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 247.50 | 2.16 | 2.45 | 2.31 | 2.30 | +1.39 | +152.75% | 0.01 | 31 | 447 | 0.60 | 0.18 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 250.00 | 1.83 | 2.11 | 1.97 | 2.01 | +1.26 | +168.00% | 0.01 | 81 | 2,384 | 0.60 | 0.16 | 0.01 | -0.25 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 252.50 | 1.48 | 1.78 | 1.63 | 1.70 | +1.00 | +142.86% | 0.01 | 1 | 319 | 0.61 | 0.14 | 0.01 | -0.23 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 255.00 | 1.28 | 1.41 | 1.35 | 1.53 | +1.00 | +188.68% | 0.01 | 11 | 495 | 0.61 | 0.12 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 257.50 | 1.03 | 1.32 | 1.18 | 0.72 | +0.24 | +50.00% | 0.00 | 35 | 85 | 0.61 | 0.10 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 260.00 | 0.92 | 1.08 | 1.00 | 1.01 | +0.61 | +152.50% | 0.00 | 13 | 1,365 | 0.62 | 0.09 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 262.50 | 0.76 | 0.91 | 0.84 | 0.76 | +0.42 | +123.53% | 0.00 | 3 | 285 | 0.62 | 0.07 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 265.00 | 0.65 | 0.75 | 0.70 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.60 | 0.06 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 267.50 | 0.53 | 0.69 | 0.61 | 0.62 | +0.42 | +210.00% | 0.00 | 2 | 150 | 0.59 | 0.05 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 270.00 | 0.18 | 0.90 | 0.54 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.57 | 0.04 | 0.00 | -0.10 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 272.50 | 0.09 | 0.76 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.72 | 0.04 | 0.00 | -0.08 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.39 | +0.03 | +8.34% | 0.00 | 1 | 90 | 0.73 | 0.03 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 277.50 | 0.00 | 0.67 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.75 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 280.00 | 0.07 | 0.35 | 0.21 | 0.35 | +0.03 | +9.38% | 0.00 | 2 | 987 | 0.65 | 0.02 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 282.50 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.79 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 285.00 | 0.00 | 0.61 | 0.31 | 0.29 | +0.20 | +222.23% | 0.00 | 3 | 234 | 0.81 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 287.50 | 0.06 | 0.23 | 0.15 | 0.19 | +0.08 | +72.73% | 0.00 | 3 | 2,742 | 0.61 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 0.85 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 300.00 | 0.00 | 0.52 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 310.00 | 0.01 | 0.29 | 0.15 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 163 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 46.25 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 47.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 48.75 | 0.00 | 1.59 | 0.80 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 946 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 52.50 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:06 AM EST |
| 57.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 503 | 4.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 404 | 4.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 62.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 448 | 4.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 4.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 67.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 190 | 4.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 152 | 3.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 72.50 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 223 | 3.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,782 | 3.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 9:59:06 AM EST |
| 77.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 576 | 3.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 895 | 4.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 82.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 3.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,609 | 2.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:06 AM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,548 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 92.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:06 AM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 908 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:06 AM EST |
| 97.50 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 786 | 3.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 102.50 | 0.00 | 3.85 | 1.93 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 915 | 2.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,702 | 3.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 107.50 | 0.00 | 3.10 | 1.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,178 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 656 | 3.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 112.50 | 0.00 | 1.62 | 0.81 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,382 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 656 | 2.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 117.50 | 0.00 | 0.48 | 0.24 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 1,060 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 122.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,092 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 127.50 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 132.50 | 0.00 | 1.31 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 4,831 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 137.50 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,924 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,002 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 142.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 23 | 794 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 2,082 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 147.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 2,087 | 0.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 152.50 | 0.00 | 0.44 | 0.22 | 0.26 | +0.20 | +333.34% | 0.00 | 4 | 638 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 155.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 2,477 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 157.50 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 724 | 0.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 160.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.03 | -30.00% | 0.00 | 32 | 3,340 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 162.50 | 0.06 | 0.27 | 0.17 | 0.08 | -0.02 | -20.00% | 0.00 | 42 | 1,410 | 0.89 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 4 | 820 | 0.80 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 167.50 | 0.06 | 0.16 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 1,406 | 0.78 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 170.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 26 | 3,810 | 0.76 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 172.50 | 0.00 | 0.34 | 0.17 | 0.21 | -0.11 | -34.38% | 0.00 | 25 | 1,259 | 0.79 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 175.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.27 | -61.37% | 0.00 | 65 | 2,911 | 0.73 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 177.50 | 0.11 | 0.30 | 0.21 | 0.44 | -0.09 | -16.99% | 0.00 | 47 | 941 | 0.71 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 180.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.33 | -56.90% | 0.00 | 81 | 2,527 | 0.70 | -0.02 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 182.50 | 0.23 | 0.53 | 0.38 | 0.51 | -0.29 | -36.25% | 0.00 | 22 | 1,055 | 0.66 | -0.02 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 185.00 | 0.38 | 0.53 | 0.46 | 0.40 | -0.51 | -56.05% | 0.00 | 65 | 1,276 | 0.66 | -0.03 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 187.50 | 0.43 | 0.60 | 0.52 | 0.52 | -0.56 | -51.86% | 0.00 | 18 | 1,646 | 0.64 | -0.04 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 190.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.82 | -57.35% | 0.00 | 83 | 1,587 | 0.62 | -0.06 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 192.50 | 0.73 | 0.85 | 0.79 | 0.79 | -0.98 | -55.37% | 0.00 | 4 | 1,269 | 0.62 | -0.07 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 195.00 | 0.94 | 1.02 | 0.98 | 0.94 | -1.35 | -58.96% | 0.01 | 43 | 483 | 0.61 | -0.09 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 197.50 | 1.13 | 1.31 | 1.22 | 1.24 | -1.82 | -59.48% | 0.01 | 10 | 259 | 0.61 | -0.11 | 0.01 | -0.21 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 200.00 | 1.45 | 1.60 | 1.53 | 1.50 | -1.85 | -55.23% | 0.01 | 580 | 4,075 | 0.60 | -0.13 | 0.01 | -0.23 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 202.50 | 1.77 | 2.01 | 1.89 | 1.86 | -2.65 | -58.76% | 0.01 | 344 | 676 | 0.60 | -0.16 | 0.01 | -0.26 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 205.00 | 2.19 | 2.41 | 2.30 | 2.31 | -2.46 | -51.58% | 0.01 | 108 | 892 | 0.60 | -0.19 | 0.01 | -0.29 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 207.50 | 2.73 | 2.95 | 2.84 | 2.71 | -3.34 | -55.21% | 0.01 | 5 | 724 | 0.60 | -0.22 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 210.00 | 3.25 | 3.60 | 3.43 | 3.45 | -3.23 | -48.36% | 0.02 | 702 | 716 | 0.58 | -0.25 | 0.01 | -0.34 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 212.50 | 3.95 | 4.30 | 4.13 | 4.23 | -4.09 | -49.16% | 0.02 | 15 | 553 | 0.58 | -0.29 | 0.02 | -0.36 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 215.00 | 4.75 | 5.15 | 4.95 | 4.90 | -4.15 | -45.86% | 0.02 | 51 | 344 | 0.58 | -0.33 | 0.02 | -0.38 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 217.50 | 5.65 | 6.25 | 5.95 | 5.85 | -4.46 | -43.26% | 0.03 | 18 | 326 | 0.57 | -0.37 | 0.02 | -0.39 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 220.00 | 6.75 | 7.40 | 7.08 | 6.80 | -4.95 | -42.13% | 0.03 | 14 | 96 | 0.57 | -0.41 | 0.02 | -0.40 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 222.50 | 7.90 | 8.35 | 8.13 | 8.20 | -19.30 | -70.19% | 0.04 | 340 | 48 | 0.59 | -0.46 | 0.02 | -0.41 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 225.00 | 9.20 | 9.60 | 9.40 | 9.42 | -18.78 | -66.60% | 0.04 | 28 | 65 | 0.59 | -0.50 | 0.02 | -0.41 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 227.50 | 10.65 | 10.95 | 10.80 | 18.05 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.59 | -0.54 | 0.02 | -0.41 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 230.00 | 12.10 | 12.45 | 12.28 | 12.30 | -13.45 | -52.24% | 0.05 | 25 | 31 | 0.58 | -0.58 | 0.02 | -0.40 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 232.50 | 13.70 | 14.05 | 13.88 | 14.95 | -7.60 | -33.71% | 0.06 | 5 | 24 | 0.57 | -0.63 | 0.02 | -0.39 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 235.00 | 15.40 | 16.50 | 15.95 | 15.39 | -24.99 | -61.89% | 0.07 | 23 | 60 | 0.60 | -0.66 | 0.02 | -0.37 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 237.50 | 17.00 | 17.85 | 17.43 | % | 0.07 | 0 | 45 | 0.56 | -0.70 | 0.01 | -0.36 | 8/10/2026 9:59:06 AM EST | |||
| 240.00 | 18.60 | 19.95 | 19.28 | 59.43 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.59 | -0.73 | 0.01 | -0.34 | 7/30/2026 | 8/10/2026 9:59:06 AM EST |
| 242.50 | 19.65 | 22.00 | 20.83 | % | 0.09 | 0 | 16 | 0.61 | -0.76 | 0.01 | -0.32 | 8/10/2026 9:59:06 AM EST | |||
| 245.00 | 21.60 | 24.05 | 22.83 | 54.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | -0.79 | 0.01 | -0.29 | 7/21/2026 | 8/10/2026 9:59:06 AM EST |
| 247.50 | 24.40 | 26.20 | 25.30 | 32.00 | -4.50 | -12.33% | 0.10 | 1 | 5 | 0.62 | -0.82 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 250.00 | 25.35 | 30.45 | 27.90 | 31.85 | +31.52 | +9,551.52% | 0.11 | 4 | 0 | 0.67 | -0.84 | 0.01 | -0.25 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 252.50 | 27.35 | 32.65 | 30.00 | % | 0.12 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.23 | 8/10/2026 9:59:06 AM EST | |||
| 255.00 | 29.60 | 34.90 | 32.25 | % | 0.13 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.20 | 8/10/2026 9:59:06 AM EST | |||
| 257.50 | 31.70 | 36.15 | 33.93 | % | 0.13 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.18 | 8/10/2026 9:59:06 AM EST | |||
| 260.00 | 34.40 | 38.15 | 36.28 | 36.01 | +33.89 | +1,598.59% | 0.14 | 2 | 0 | 1.03 | -0.91 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 262.50 | 36.70 | 41.45 | 39.08 | % | 0.15 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.14 | 8/10/2026 9:59:06 AM EST | |||
| 265.00 | 38.85 | 43.80 | 41.33 | % | 0.16 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.13 | 8/10/2026 9:59:06 AM EST | |||
| 267.50 | 41.15 | 46.20 | 43.68 | % | 0.16 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.11 | 8/10/2026 9:59:06 AM EST | |||
| 270.00 | 43.70 | 48.60 | 46.15 | 0.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.10 | 6/29/2026 | 8/10/2026 9:59:06 AM EST |
| 272.50 | 45.65 | 51.00 | 48.33 | % | 0.18 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.08 | 8/10/2026 9:59:06 AM EST | |||
| 275.00 | 47.85 | 53.45 | 50.65 | % | 0.18 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.07 | 8/10/2026 9:59:06 AM EST | |||
| 277.50 | 50.60 | 55.90 | 53.25 | % | 0.19 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.06 | 8/10/2026 9:59:06 AM EST | |||
| 280.00 | 53.30 | 58.35 | 55.83 | 1.84 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.05 | 6/18/2026 | 8/10/2026 9:59:06 AM EST |
| 282.50 | 55.75 | 60.85 | 58.30 | % | 0.21 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.04 | 8/10/2026 9:59:06 AM EST | |||
| 285.00 | 58.10 | 63.30 | 60.70 | % | 0.21 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 8/10/2026 9:59:06 AM EST | |||
| 287.50 | 60.70 | 65.80 | 63.25 | % | 0.22 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 8/10/2026 9:59:06 AM EST | |||
| 290.00 | 63.30 | 68.30 | 65.80 | 0.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 8/10/2026 9:59:06 AM EST |
| 300.00 | 73.35 | 78.25 | 75.80 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 8/10/2026 9:59:06 AM EST |
| 310.00 | 83.30 | 88.25 | 85.78 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/10/2026 9:59:06 AM EST |