Options Chain for CROCS INC COM (CROX) - $135.00 as of 8/7/2026 7:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.40 | 64.00 | 62.20 | 48.05 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 55.70 | 59.00 | 57.35 | 43.10 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 50.50 | 53.90 | 52.20 | 51.20 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 45.60 | 48.90 | 47.25 | 27.70 | 0.00 | 0.00% | 0.53 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 41.40 | 44.00 | 42.70 | 38.75 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:51 PM EST |
| 100.00 | 36.40 | 39.00 | 37.70 | 21.50 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 105.00 | 30.90 | 34.10 | 32.50 | 30.18 | 0.00 | 0.00% | 0.31 | 0 | 61 | 1.24 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 110.00 | 25.90 | 29.10 | 27.50 | 25.46 | 0.00 | 0.00% | 0.25 | 0 | 88 | 1.10 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 115.00 | 20.80 | 24.20 | 22.50 | 22.90 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.95 | 0.97 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 120.00 | 16.50 | 19.40 | 17.95 | 17.42 | 0.00 | 0.00% | 0.15 | 0 | 128 | 0.81 | 0.93 | 0.01 | -0.10 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 125.00 | 11.50 | 14.80 | 13.15 | 13.03 | -0.74 | -5.38% | 0.11 | 6 | 225 | 0.72 | 0.87 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 130.00 | 8.20 | 10.10 | 9.15 | 9.90 | +2.29 | +30.10% | 0.07 | 4 | 208 | 0.43 | 0.77 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 135.00 | 4.10 | 7.10 | 5.60 | 6.50 | +0.96 | +17.33% | 0.04 | 22 | 411 | 0.40 | 0.61 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 140.00 | 1.90 | 4.30 | 3.10 | 4.10 | +1.60 | +64.00% | 0.02 | 19 | 252 | 0.40 | 0.42 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 145.00 | 1.35 | 2.35 | 1.85 | 2.40 | +0.80 | +50.00% | 0.01 | 9 | 1,117 | 0.43 | 0.27 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 150.00 | 0.75 | 1.05 | 0.90 | 0.80 | -0.05 | -5.89% | 0.01 | 3,308 | 260 | 0.42 | 0.17 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 155.00 | 0.15 | 1.75 | 0.95 | 0.54 | -0.15 | -21.74% | 0.01 | 2 | 38 | 0.50 | 0.09 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 160.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.05 | -11.12% | 0.00 | 2 | 301 | 0.46 | 0.05 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.93 | 0.02 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.01 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.81 | +0.76 | +1,520.00% | 0.00 | 1 | 49 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 346 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.25 | +166.67% | 0.00 | 50 | 125 | 0.87 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.07 | +46.67% | 0.00 | 55 | 421 | 0.65 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.08 | +42.11% | 0.00 | 2 | 308 | 0.61 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 120.00 | 0.25 | 0.90 | 0.58 | 0.32 | -0.30 | -48.39% | 0.00 | 6 | 1,573 | 0.51 | -0.07 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 125.00 | 0.40 | 1.20 | 0.80 | 0.80 | -0.58 | -42.03% | 0.01 | 23 | 121 | 0.44 | -0.13 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 130.00 | 0.45 | 2.20 | 1.33 | 1.70 | -1.05 | -38.19% | 0.01 | 5 | 161 | 0.37 | -0.23 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 135.00 | 2.35 | 3.90 | 3.13 | 4.22 | -0.43 | -9.25% | 0.02 | 4 | 251 | 0.39 | -0.39 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 140.00 | 4.50 | 7.80 | 6.15 | 6.99 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.43 | -0.58 | 0.04 | -0.17 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 145.00 | 7.60 | 10.50 | 9.05 | 9.20 | -2.03 | -18.08% | 0.06 | 1 | 4 | 0.54 | -0.73 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 150.00 | 11.70 | 14.90 | 13.30 | 12.59 | -8.41 | -40.05% | 0.09 | 1 | 2 | 0.53 | -0.83 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 155.00 | 16.40 | 19.60 | 18.00 | % | 0.12 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.08 | 8/7/2026 3:59:51 PM EST | |||
| 160.00 | 21.30 | 24.70 | 23.00 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.81 | -0.95 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 165.00 | 26.20 | 29.50 | 27.85 | % | 0.17 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 170.00 | 31.20 | 34.90 | 33.05 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 175.00 | 36.20 | 40.10 | 38.15 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 180.00 | 41.20 | 45.10 | 43.15 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 185.00 | 46.20 | 50.20 | 48.20 | 63.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 190.00 | 51.20 | 55.10 | 53.15 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |