Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $236.98 as of 7/24/2026 7:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 159.60 | 168.80 | 164.20 | 199.90 | 0.00 | 0.00% | 3.28 | 0 | 26 | 3.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:01 PM EST |
| 55.00 | 154.60 | 163.80 | 159.20 | 205.70 | 0.00 | 0.00% | 2.89 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 60.00 | 149.40 | 158.60 | 154.00 | 194.00 | 0.00 | 0.00% | 2.57 | 0 | 84 | 3.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 144.60 | 153.90 | 149.25 | 189.00 | 0.00 | 0.00% | 2.30 | 0 | 29 | 3.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 139.70 | 148.80 | 144.25 | 166.27 | 0.00 | 0.00% | 2.06 | 0 | 61 | 2.86 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 134.70 | 143.80 | 139.25 | 181.50 | 0.00 | 0.00% | 1.86 | 0 | 19 | 2.75 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 129.70 | 138.80 | 134.25 | 142.50 | 0.00 | 0.00% | 1.68 | 0 | 37 | 2.59 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 124.80 | 134.00 | 129.40 | 184.65 | 0.00 | 0.00% | 1.52 | 0 | 16 | 2.62 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 119.90 | 128.90 | 124.40 | 132.65 | 0.00 | 0.00% | 1.38 | 0 | 42 | 2.29 | 1.00 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 114.90 | 123.90 | 119.40 | 166.50 | 0.00 | 0.00% | 1.26 | 0 | 72 | 2.17 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 110.00 | 118.70 | 114.35 | 123.39 | 0.00 | 0.00% | 1.14 | 0 | 147 | 2.16 | 0.99 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 105.00 | 114.00 | 109.50 | 130.75 | 0.00 | 0.00% | 1.04 | 0 | 146 | 2.17 | 0.99 | 0.00 | -0.06 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 100.10 | 108.70 | 104.40 | 108.03 | -11.97 | -9.98% | 0.95 | 1 | 194 | 1.92 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 96.70 | 102.00 | 99.35 | 98.80 | +15.54 | +18.67% | 0.86 | 2 | 117 | 1.76 | 0.98 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 91.90 | 97.20 | 94.55 | 100.23 | +23.71 | +30.99% | 0.79 | 1 | 1,175 | 1.68 | 0.97 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 86.10 | 92.70 | 89.40 | 93.54 | -6.11 | -6.14% | 0.72 | 8 | 111 | 1.64 | 0.96 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 82.50 | 88.10 | 85.30 | 85.50 | -16.12 | -15.87% | 0.66 | 1 | 100 | 1.59 | 0.96 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 78.30 | 83.80 | 81.05 | 81.00 | +6.40 | +8.58% | 0.60 | 30 | 245 | 1.56 | 0.94 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 72.50 | 78.20 | 75.35 | 96.30 | 0.00 | 0.00% | 0.54 | 0 | 392 | 1.41 | 0.93 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 68.10 | 73.90 | 71.00 | 82.33 | 0.00 | 0.00% | 0.49 | 0 | 136 | 1.38 | 0.92 | 0.00 | -0.21 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 63.80 | 70.90 | 67.35 | 73.85 | 0.00 | 0.00% | 0.45 | 0 | 243 | 0.98 | 0.90 | 0.00 | -0.24 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 59.70 | 66.80 | 63.25 | 80.40 | 0.00 | 0.00% | 0.41 | 0 | 650 | 1.06 | 0.88 | 0.00 | -0.26 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 55.60 | 62.70 | 59.15 | 75.25 | 0.00 | 0.00% | 0.37 | 0 | 379 | 1.07 | 0.86 | 0.00 | -0.29 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 51.70 | 58.20 | 54.95 | 55.80 | -10.61 | -15.98% | 0.33 | 8 | 153 | 1.06 | 0.84 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 48.00 | 56.30 | 52.15 | 54.97 | -11.46 | -17.26% | 0.31 | 11 | 379 | 1.11 | 0.82 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 172.50 | 46.10 | 53.70 | 49.90 | % | 0.29 | 0 | 0 | 1.09 | 0.81 | 0.00 | -0.35 | 7/24/2026 4:00:01 PM EST | |||
| 175.00 | 44.30 | 51.70 | 48.00 | 51.17 | -1.67 | -3.16% | 0.27 | 2 | 89 | 1.09 | 0.79 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 177.50 | 42.60 | 48.00 | 45.30 | 55.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.04 | 0.78 | 0.00 | -0.37 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 41.80 | 46.50 | 44.15 | 47.40 | -16.10 | -25.36% | 0.25 | 51 | 255 | 1.07 | 0.77 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 182.50 | 40.10 | 44.60 | 42.35 | % | 0.23 | 0 | 0 | 1.06 | 0.75 | 0.00 | -0.39 | 7/24/2026 4:00:01 PM EST | |||
| 185.00 | 39.70 | 43.20 | 41.45 | 43.89 | -13.72 | -23.82% | 0.22 | 21 | 147 | 1.10 | 0.74 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 187.50 | 36.90 | 42.00 | 39.45 | % | 0.21 | 0 | 0 | 1.08 | 0.72 | 0.01 | -0.41 | 7/24/2026 4:00:01 PM EST | |||
| 190.00 | 36.50 | 40.70 | 38.60 | 41.70 | -15.83 | -27.52% | 0.20 | 10 | 606 | 1.11 | 0.71 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 192.50 | 35.20 | 38.50 | 36.85 | % | 0.19 | 0 | 0 | 1.10 | 0.69 | 0.01 | -0.43 | 7/24/2026 4:00:01 PM EST | |||
| 195.00 | 33.70 | 37.10 | 35.40 | 40.60 | -11.40 | -21.93% | 0.18 | 4 | 123 | 1.09 | 0.68 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 197.50 | 32.60 | 35.90 | 34.25 | 40.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | 0.66 | 0.01 | -0.44 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 31.00 | 34.20 | 32.60 | 32.59 | -17.41 | -34.82% | 0.16 | 9 | 686 | 1.09 | 0.65 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 202.50 | 29.60 | 33.20 | 31.40 | % | 0.16 | 0 | 0 | 1.10 | 0.63 | 0.01 | -0.46 | 7/24/2026 4:00:01 PM EST | |||
| 205.00 | 28.30 | 31.90 | 30.10 | 32.48 | % | 0.15 | 1 | 0 | 1.09 | 0.62 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 207.50 | 27.10 | 30.00 | 28.55 | 33.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.08 | 0.60 | 0.01 | -0.46 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 25.90 | 29.10 | 27.50 | 27.50 | -14.80 | -34.99% | 0.13 | 22 | 397 | 1.08 | 0.59 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 212.50 | 24.80 | 27.20 | 26.00 | 28.60 | -4.40 | -13.34% | 0.12 | 4 | 1 | 1.07 | 0.57 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 215.00 | 23.70 | 25.90 | 24.80 | 22.90 | -14.88 | -39.39% | 0.12 | 12 | 28 | 1.07 | 0.56 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 217.50 | 22.70 | 25.60 | 24.15 | 26.20 | % | 0.11 | 12 | 0 | 1.08 | 0.54 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 220.00 | 22.00 | 24.50 | 23.25 | 23.74 | -13.76 | -36.70% | 0.11 | 54 | 787 | 1.09 | 0.53 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 225.00 | 19.50 | 22.00 | 20.75 | 18.98 | -14.35 | -43.06% | 0.09 | 18 | 22 | 1.07 | 0.50 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 17.80 | 23.10 | 20.45 | 18.65 | -12.95 | -40.99% | 0.09 | 34 | 966 | 1.13 | 0.47 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 235.00 | 16.00 | 18.30 | 17.15 | 17.00 | -12.40 | -42.18% | 0.07 | 17 | 13 | 1.06 | 0.44 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 14.60 | 16.70 | 15.65 | 15.47 | -11.38 | -42.39% | 0.07 | 108 | 552 | 1.06 | 0.41 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 245.00 | 13.40 | 15.40 | 14.40 | 14.10 | -10.20 | -41.98% | 0.06 | 6 | 16 | 1.06 | 0.38 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 11.80 | 13.80 | 12.80 | 12.65 | -10.15 | -44.52% | 0.05 | 85 | 2,382 | 1.05 | 0.36 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 255.00 | 10.70 | 12.50 | 11.60 | 11.20 | -9.20 | -45.10% | 0.05 | 4 | 49 | 1.06 | 0.33 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 9.70 | 11.00 | 10.35 | 10.21 | -9.54 | -48.31% | 0.04 | 83 | 493 | 1.05 | 0.31 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 265.00 | 8.60 | 10.40 | 9.50 | 9.60 | -7.15 | -42.69% | 0.04 | 4 | 21 | 1.06 | 0.28 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 7.60 | 9.40 | 8.50 | 8.10 | -8.35 | -50.76% | 0.03 | 67 | 916 | 1.05 | 0.26 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 6.40 | 7.70 | 7.05 | 7.05 | -7.05 | -50.00% | 0.03 | 64 | 1,480 | 1.06 | 0.22 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 5.20 | 6.60 | 5.90 | 5.65 | -6.25 | -52.53% | 0.02 | 16 | 1,072 | 1.07 | 0.19 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 4.40 | 5.20 | 4.80 | 4.60 | -5.15 | -52.83% | 0.02 | 126 | 2,369 | 1.07 | 0.16 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 3.30 | 4.20 | 3.75 | 4.45 | -3.74 | -45.67% | 0.01 | 5 | 254 | 1.06 | 0.13 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 2.50 | 3.60 | 3.05 | 3.40 | -3.31 | -49.33% | 0.01 | 25 | 573 | 1.06 | 0.11 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 1.95 | 2.90 | 2.43 | 2.65 | -3.05 | -53.51% | 0.01 | 19 | 493 | 1.06 | 0.09 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 1.50 | 2.35 | 1.93 | 2.04 | -2.66 | -56.60% | 0.01 | 44 | 826 | 1.06 | 0.08 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 1.10 | 2.00 | 1.55 | 1.67 | -2.18 | -56.63% | 0.00 | 85 | 1,378 | 1.06 | 0.06 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 1.67 | -1.18 | -41.41% | 0.00 | 19 | 2,432 | 1.20 | 0.05 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 0.50 | 1.95 | 1.23 | 1.32 | -1.50 | -53.20% | 0.00 | 2 | 67 | 1.08 | 0.04 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 0.20 | 1.70 | 0.95 | 1.25 | -2.14 | -63.13% | 0.00 | 2 | 113 | 1.04 | 0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 0.15 | 1.45 | 0.80 | 1.22 | -0.35 | -22.30% | 0.00 | 1 | 122 | 1.05 | 0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 0.20 | 1.25 | 0.73 | 0.67 | -0.83 | -55.34% | 0.00 | 13 | 203 | 1.08 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 1.35 | 0.68 | 0.50 | -0.60 | -54.55% | 0.00 | 1 | 27 | 1.28 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.40 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.48 | 0.01 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.67 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.47 | -0.03 | -6.00% | 0.00 | 1 | 112 | 1.22 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 57 | 3.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 147 | 2.90 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 3.40 | 1.73 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,864 | 1.93 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 0.05 | 4.40 | 2.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 260 | 1.93 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 0.05 | 4.40 | 2.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 776 | 1.82 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 455 | 2.35 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.27 | -0.08 | -22.86% | 0.00 | 14 | 980 | 1.47 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.37 | -0.02 | -5.13% | 0.01 | 15 | 454 | 1.53 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 1.35 | 0.73 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.24 | -0.02 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 0.30 | 1.35 | 0.83 | 0.85 | -0.52 | -37.96% | 0.01 | 1 | 370 | 1.24 | -0.02 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 0.65 | 1.20 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,532 | 1.21 | -0.03 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 0.75 | 1.80 | 1.28 | 1.21 | +0.21 | +21.00% | 0.01 | 1 | 145 | 1.21 | -0.04 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 1.25 | 1.75 | 1.50 | 1.55 | +0.25 | +19.24% | 0.01 | 10 | 877 | 1.18 | -0.04 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 1.70 | 2.25 | 1.98 | 1.85 | +0.15 | +8.83% | 0.01 | 24 | 354 | 1.18 | -0.06 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 2.10 | 2.95 | 2.53 | 2.53 | +0.53 | +26.50% | 0.02 | 32 | 313 | 1.18 | -0.07 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 2.75 | 3.60 | 3.18 | 3.29 | +0.99 | +43.05% | 0.02 | 10 | 178 | 1.18 | -0.08 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 3.70 | 4.20 | 3.95 | 3.80 | +1.05 | +38.19% | 0.03 | 106 | 2,458 | 1.17 | -0.10 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 4.30 | 5.30 | 4.80 | 4.90 | +1.28 | +35.36% | 0.03 | 21 | 563 | 1.17 | -0.12 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 5.40 | 6.30 | 5.85 | 5.84 | +1.72 | +41.75% | 0.04 | 62 | 425 | 1.16 | -0.14 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 6.40 | 7.40 | 6.90 | 6.92 | +2.12 | +44.17% | 0.04 | 31 | 414 | 1.15 | -0.16 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 7.60 | 8.20 | 7.90 | 8.20 | +2.24 | +37.59% | 0.05 | 63 | 979 | 1.13 | -0.18 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 172.50 | 8.20 | 9.50 | 8.85 | 8.80 | +2.60 | +41.94% | 0.05 | 17 | 2 | 1.15 | -0.19 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 8.80 | 10.00 | 9.40 | 9.30 | +2.54 | +37.58% | 0.05 | 26 | 254 | 1.14 | -0.21 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 177.50 | 7.60 | 11.00 | 9.30 | 10.10 | +2.90 | +40.28% | 0.05 | 3 | 7 | 1.08 | -0.22 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 10.30 | 11.60 | 10.95 | 11.00 | +3.20 | +41.03% | 0.06 | 549 | 510 | 1.13 | -0.23 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 182.50 | 10.90 | 12.60 | 11.75 | 11.75 | +3.37 | +40.22% | 0.06 | 17 | 9 | 1.12 | -0.25 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 11.80 | 13.80 | 12.80 | 12.40 | +3.10 | +33.34% | 0.07 | 82 | 1,270 | 1.13 | -0.26 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 187.50 | 12.70 | 14.50 | 13.60 | 12.80 | +3.20 | +33.34% | 0.07 | 3 | 4 | 1.12 | -0.28 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 13.70 | 15.40 | 14.55 | 14.50 | +4.10 | +39.43% | 0.08 | 69 | 414 | 1.13 | -0.29 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 192.50 | 14.80 | 16.50 | 15.65 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.12 | -0.31 | 0.01 | -0.43 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 15.30 | 17.70 | 16.50 | 15.45 | +3.50 | +29.29% | 0.08 | 6 | 457 | 1.11 | -0.32 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 197.50 | 16.80 | 18.60 | 17.70 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.12 | -0.34 | 0.01 | -0.44 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 17.80 | 19.50 | 18.65 | 18.80 | +5.10 | +37.23% | 0.09 | 144 | 1,393 | 1.11 | -0.35 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 202.50 | 19.20 | 20.90 | 20.05 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.12 | -0.37 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 205.00 | 19.70 | 22.20 | 20.95 | 20.19 | +4.79 | +31.11% | 0.10 | 3 | 3 | 1.10 | -0.38 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 207.50 | 19.00 | 26.40 | 22.70 | 20.92 | +4.32 | +26.03% | 0.11 | 2 | 6 | 1.12 | -0.40 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 22.60 | 24.80 | 23.70 | 23.98 | +6.88 | +40.24% | 0.11 | 25 | 758 | 1.11 | -0.41 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 212.50 | 21.10 | 26.00 | 23.55 | 25.26 | +7.37 | +41.20% | 0.11 | 5 | 9 | 1.05 | -0.43 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 215.00 | 24.90 | 27.20 | 26.05 | 26.73 | +6.33 | +31.03% | 0.12 | 24 | 31 | 1.09 | -0.44 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 217.50 | 26.10 | 29.30 | 27.70 | 28.70 | +7.20 | +33.49% | 0.13 | 7 | 3 | 1.10 | -0.46 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 28.20 | 30.10 | 29.15 | 29.15 | +7.45 | +34.34% | 0.13 | 38 | 585 | 1.10 | -0.47 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 225.00 | 30.60 | 33.80 | 32.20 | 27.30 | +3.35 | +13.99% | 0.14 | 2 | 21 | 1.10 | -0.50 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 33.60 | 36.80 | 35.20 | 36.40 | +10.60 | +41.09% | 0.15 | 18 | 529 | 1.09 | -0.53 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 235.00 | 34.00 | 39.70 | 36.85 | 38.59 | +9.01 | +30.46% | 0.16 | 1 | 14 | 1.02 | -0.56 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 40.60 | 43.40 | 42.00 | 42.10 | +7.93 | +23.21% | 0.17 | 5 | 328 | 1.10 | -0.59 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 245.00 | 43.60 | 47.20 | 45.40 | 33.99 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | -0.62 | 0.01 | -0.44 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 47.60 | 50.50 | 49.05 | 47.50 | +10.50 | +28.38% | 0.20 | 10 | 1,266 | 1.09 | -0.64 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 255.00 | 51.30 | 54.40 | 52.85 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.09 | -0.67 | 0.01 | -0.42 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 52.10 | 58.40 | 55.25 | 57.40 | +12.40 | +27.56% | 0.21 | 1 | 418 | 1.01 | -0.69 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 265.00 | 59.30 | 63.30 | 61.30 | % | 0.23 | 0 | 0 | 1.12 | -0.72 | 0.01 | -0.39 | 7/24/2026 4:00:01 PM EST | |||
| 270.00 | 63.40 | 66.90 | 65.15 | 54.20 | 0.00 | 0.00% | 0.24 | 0 | 162 | 1.11 | -0.74 | 0.01 | -0.37 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 71.20 | 75.70 | 73.45 | 57.20 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.10 | -0.78 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 79.20 | 85.50 | 82.35 | 97.80 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.11 | -0.81 | 0.00 | -0.31 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 87.20 | 94.70 | 90.95 | 87.98 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.32 | -0.84 | 0.00 | -0.27 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 96.50 | 103.80 | 100.15 | 98.64 | 0.00 | 0.00% | 0.32 | 0 | 51 | 1.34 | -0.87 | 0.00 | -0.24 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 105.90 | 113.00 | 109.45 | 77.59 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.36 | -0.89 | 0.00 | -0.21 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 113.70 | 122.40 | 118.05 | 85.50 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.39 | -0.91 | 0.00 | -0.19 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 124.70 | 132.00 | 128.35 | 109.62 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.42 | -0.92 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 132.80 | 141.60 | 137.20 | 129.96 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.46 | -0.94 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 144.40 | 151.50 | 147.95 | 119.59 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.50 | -0.95 | 0.00 | -0.12 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 154.50 | 161.30 | 157.90 | 165.75 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.54 | -0.96 | 0.00 | -0.11 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 164.30 | 171.00 | 167.65 | 107.60 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.56 | -0.96 | 0.00 | -0.09 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 175.00 | 181.00 | 178.00 | 132.30 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.61 | -0.97 | 0.00 | -0.08 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 182.00 | 190.90 | 186.45 | 141.00 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.65 | -0.97 | 0.00 | -0.07 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 192.00 | 200.80 | 196.40 | 149.90 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.70 | -0.98 | 0.00 | -0.05 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 202.00 | 210.80 | 206.40 | 158.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.75 | -0.98 | 0.00 | -0.04 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 211.80 | 220.80 | 216.30 | % | 0.50 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 440.00 | 221.50 | 230.80 | 226.15 | % | 0.51 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 450.00 | 231.90 | 240.80 | 236.35 | 196.40 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.87 | -0.99 | 0.00 | -0.03 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |