Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $66.67 as of 8/10/2026 10:40:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.40 | 33.85 | 31.63 | 26.65 | 0.00 | 0.00% | 0.90 | 0 | 8 | 4.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 9:58:59 AM EST |
| 40.00 | 24.45 | 26.00 | 25.23 | 31.00 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.66 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:58:59 AM EST |
| 45.00 | 19.40 | 23.95 | 21.68 | 15.81 | 0.00 | 0.00% | 0.48 | 0 | 139 | 3.06 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/10/2026 9:58:59 AM EST |
| 48.00 | 16.40 | 21.00 | 18.70 | % | 0.39 | 0 | 0 | 2.74 | 0.98 | 0.00 | -0.03 | 8/10/2026 9:58:59 AM EST | |||
| 49.00 | 15.55 | 16.70 | 16.13 | 15.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.63 | 0.98 | 0.01 | -0.03 | 8/4/2026 | 8/10/2026 9:58:59 AM EST |
| 50.00 | 14.55 | 16.10 | 15.33 | 16.90 | 0.00 | 0.00% | 0.31 | 0 | 162 | 1.44 | 0.96 | 0.01 | -0.04 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 51.00 | 13.55 | 16.40 | 14.98 | 13.09 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.44 | 0.95 | 0.01 | -0.05 | 7/31/2026 | 8/10/2026 9:58:59 AM EST |
| 52.00 | 12.60 | 17.15 | 14.88 | 13.16 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.35 | 0.94 | 0.01 | -0.06 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 53.00 | 12.05 | 13.25 | 12.65 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.25 | 0.93 | 0.01 | -0.07 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 54.00 | 11.15 | 12.20 | 11.68 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 331 | 1.28 | 0.91 | 0.02 | -0.08 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 55.00 | 10.00 | 11.20 | 10.60 | 10.60 | -2.33 | -18.02% | 0.19 | 3 | 687 | 0.90 | 0.89 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 56.00 | 9.10 | 10.35 | 9.73 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | 0.87 | 0.02 | -0.10 | 7/30/2026 | 8/10/2026 9:58:59 AM EST |
| 57.00 | 8.30 | 9.45 | 8.88 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 547 | 1.12 | 0.84 | 0.03 | -0.11 | 8/4/2026 | 8/10/2026 9:58:59 AM EST |
| 58.00 | 7.50 | 8.75 | 8.13 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.76 | 0.82 | 0.03 | -0.12 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 59.00 | 7.20 | 7.85 | 7.53 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 120 | 0.81 | 0.78 | 0.03 | -0.13 | 8/5/2026 | 8/10/2026 9:58:59 AM EST |
| 60.00 | 6.35 | 6.95 | 6.65 | 7.99 | -0.44 | -5.22% | 0.11 | 10 | 1,602 | 0.83 | 0.75 | 0.03 | -0.14 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 61.00 | 5.55 | 6.40 | 5.98 | 7.61 | 0.00 | 0.00% | 0.10 | 0 | 273 | 0.79 | 0.71 | 0.04 | -0.15 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 62.00 | 5.25 | 5.65 | 5.45 | 7.17 | 0.00 | 0.00% | 0.09 | 0 | 219 | 0.78 | 0.67 | 0.04 | -0.15 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 63.00 | 4.70 | 5.05 | 4.88 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.79 | 0.63 | 0.04 | -0.16 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 64.00 | 4.15 | 4.50 | 4.33 | 4.25 | -1.75 | -29.17% | 0.07 | 4 | 78 | 0.79 | 0.59 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 65.00 | 3.70 | 4.00 | 3.85 | 3.98 | -1.32 | -24.91% | 0.06 | 415 | 3,029 | 0.80 | 0.54 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 66.00 | 3.25 | 3.50 | 3.38 | 3.50 | -0.90 | -20.46% | 0.05 | 9 | 90 | 0.81 | 0.50 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 67.00 | 2.89 | 3.20 | 3.05 | 2.95 | -1.25 | -29.77% | 0.05 | 34 | 183 | 0.81 | 0.46 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 68.00 | 2.54 | 2.72 | 2.63 | 2.55 | -1.30 | -33.77% | 0.04 | 23 | 444 | 0.82 | 0.42 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 69.00 | 2.23 | 2.40 | 2.32 | 2.27 | -0.96 | -29.73% | 0.03 | 7 | 324 | 0.82 | 0.38 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 70.00 | 1.95 | 2.10 | 2.03 | 1.99 | -0.84 | -29.69% | 0.03 | 311 | 5,885 | 0.83 | 0.35 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 71.00 | 1.70 | 1.86 | 1.78 | 1.75 | -0.95 | -35.19% | 0.03 | 20 | 215 | 0.84 | 0.31 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 72.00 | 1.48 | 1.64 | 1.56 | 1.54 | -0.84 | -35.30% | 0.02 | 20 | 222 | 0.84 | 0.28 | 0.03 | -0.15 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 73.00 | 1.28 | 1.43 | 1.36 | 1.26 | -0.84 | -40.00% | 0.02 | 1 | 34 | 0.85 | 0.26 | 0.03 | -0.14 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 74.00 | 1.11 | 1.26 | 1.19 | 1.20 | -0.73 | -37.83% | 0.02 | 10 | 288 | 0.86 | 0.23 | 0.03 | -0.14 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 75.00 | 0.95 | 1.10 | 1.03 | 1.02 | -0.55 | -35.04% | 0.01 | 108 | 2,534 | 0.87 | 0.21 | 0.03 | -0.13 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 76.00 | 0.80 | 0.99 | 0.90 | 1.01 | % | 0.01 | 10 | 0 | 0.88 | 0.19 | 0.03 | -0.12 | 8/10/2026 | 8/10/2026 9:58:59 AM EST | |
| 77.00 | 0.70 | 0.86 | 0.78 | 1.10 | % | 0.01 | 3 | 0 | 0.88 | 0.17 | 0.02 | -0.12 | 8/10/2026 | 8/10/2026 9:58:59 AM EST | |
| 78.00 | 0.59 | 0.75 | 0.67 | % | 0.01 | 0 | 0 | 0.90 | 0.15 | 0.02 | -0.11 | 8/10/2026 9:58:59 AM EST | |||
| 79.00 | 0.52 | 0.68 | 0.60 | % | 0.01 | 0 | 0 | 0.91 | 0.14 | 0.02 | -0.10 | 8/10/2026 9:58:59 AM EST | |||
| 80.00 | 0.50 | 0.56 | 0.53 | 0.51 | -0.37 | -42.05% | 0.01 | 132 | 7,970 | 0.91 | 0.12 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 85.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.26 | -48.15% | 0.00 | 49 | 6,609 | 0.95 | 0.07 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 90.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.15 | -46.88% | 0.00 | 141 | 4,983 | 1.00 | 0.04 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 95.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 13 | 2,701 | 1.08 | 0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 79 | 6,551 | 1.12 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 2,089 | 1.18 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 39 | 4,069 | 1.23 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 769 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,911 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 1,101 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 3.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,254 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 770 | 3.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 3.20 | 1.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 3.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 709 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 3.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 244 | 3.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,133 | 1.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 2,581 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 45.00 | 0.05 | 0.06 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 2,803 | 1.00 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 48.00 | 0.01 | 0.18 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 90 | 0.85 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 49.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.27 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 50.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 241 | 2,359 | 0.89 | -0.04 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 51.00 | 0.08 | 0.28 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.84 | -0.05 | 0.01 | -0.05 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 52.00 | 0.13 | 0.28 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.88 | -0.06 | 0.01 | -0.06 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 53.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.03 | -10.35% | 0.01 | 38 | 494 | 0.82 | -0.07 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 54.00 | 0.29 | 0.60 | 0.45 | 0.34 | +0.02 | +6.25% | 0.01 | 3 | 345 | 0.81 | -0.09 | 0.02 | -0.08 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 55.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.01 | -2.28% | 0.01 | 26 | 3,781 | 0.80 | -0.11 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 56.00 | 0.52 | 0.59 | 0.56 | 0.60 | +0.06 | +11.12% | 0.01 | 32 | 867 | 0.80 | -0.13 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 57.00 | 0.66 | 0.72 | 0.69 | 0.72 | +0.05 | +7.47% | 0.01 | 13 | 294 | 0.81 | -0.16 | 0.03 | -0.11 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 58.00 | 0.83 | 0.96 | 0.90 | 0.87 | +0.09 | +11.54% | 0.02 | 33 | 509 | 0.80 | -0.18 | 0.03 | -0.12 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 59.00 | 1.06 | 1.19 | 1.13 | 1.19 | +0.19 | +19.00% | 0.02 | 17 | 220 | 0.81 | -0.22 | 0.03 | -0.13 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 60.00 | 1.32 | 1.48 | 1.40 | 1.42 | +0.15 | +11.82% | 0.02 | 62 | 2,578 | 0.81 | -0.25 | 0.03 | -0.14 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 61.00 | 1.63 | 1.77 | 1.70 | 1.80 | +0.33 | +22.45% | 0.03 | 31 | 153 | 0.81 | -0.29 | 0.04 | -0.15 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 62.00 | 1.99 | 2.13 | 2.06 | 2.11 | +0.21 | +11.06% | 0.03 | 33 | 180 | 0.82 | -0.33 | 0.04 | -0.15 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 63.00 | 2.42 | 2.55 | 2.49 | 2.60 | +0.41 | +18.73% | 0.04 | 12 | 156 | 0.81 | -0.37 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 64.00 | 2.86 | 3.10 | 2.98 | 3.01 | +0.25 | +9.06% | 0.05 | 7 | 105 | 0.83 | -0.41 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 65.00 | 3.35 | 3.60 | 3.48 | 3.47 | +0.40 | +13.03% | 0.05 | 444 | 2,347 | 0.81 | -0.46 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 66.00 | 3.80 | 4.25 | 4.03 | 3.80 | +0.35 | +10.15% | 0.06 | 1 | 186 | 0.83 | -0.50 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 67.00 | 4.40 | 4.80 | 4.60 | 4.65 | +0.61 | +15.10% | 0.07 | 17 | 87 | 0.84 | -0.54 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 68.00 | 5.05 | 5.40 | 5.23 | 5.18 | +0.53 | +11.40% | 0.08 | 5 | 445 | 0.85 | -0.58 | 0.04 | -0.17 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 69.00 | 5.70 | 6.15 | 5.93 | 6.10 | +0.62 | +11.32% | 0.09 | 1 | 35 | 0.86 | -0.62 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 70.00 | 6.45 | 6.85 | 6.65 | 6.80 | +1.14 | +20.15% | 0.10 | 2 | 3,889 | 0.87 | -0.65 | 0.04 | -0.16 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 71.00 | 7.20 | 7.60 | 7.40 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.87 | -0.69 | 0.04 | -0.16 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 72.00 | 7.95 | 8.40 | 8.18 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.84 | -0.72 | 0.03 | -0.15 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 73.00 | 8.65 | 9.70 | 9.18 | 10.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.74 | 0.03 | -0.14 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 74.00 | 9.60 | 10.45 | 10.03 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.86 | -0.77 | 0.03 | -0.14 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 75.00 | 10.25 | 11.00 | 10.63 | 10.55 | +0.90 | +9.33% | 0.14 | 1 | 6,318 | 0.83 | -0.79 | 0.03 | -0.13 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 76.00 | 10.50 | 12.40 | 11.45 | % | 0.15 | 0 | 0 | 1.09 | -0.81 | 0.03 | -0.12 | 8/10/2026 9:58:59 AM EST | |||
| 77.00 | 11.50 | 13.35 | 12.43 | 11.45 | % | 0.16 | 2 | 0 | 1.12 | -0.83 | 0.02 | -0.12 | 8/10/2026 | 8/10/2026 9:58:59 AM EST | |
| 78.00 | 12.40 | 16.10 | 14.25 | % | 0.18 | 0 | 0 | 1.66 | -0.85 | 0.02 | -0.11 | 8/10/2026 9:58:59 AM EST | |||
| 79.00 | 13.70 | 15.15 | 14.43 | % | 0.18 | 0 | 0 | 1.18 | -0.86 | 0.02 | -0.10 | 8/10/2026 9:58:59 AM EST | |||
| 80.00 | 14.95 | 15.60 | 15.28 | 13.75 | 0.00 | 0.00% | 0.19 | 0 | 2,298 | 0.95 | -0.88 | 0.02 | -0.10 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 85.00 | 19.65 | 20.30 | 19.98 | 18.37 | 0.00 | 0.00% | 0.24 | 0 | 1,063 | 1.38 | -0.93 | 0.01 | -0.07 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 90.00 | 24.30 | 25.80 | 25.05 | 25.12 | +1.57 | +6.67% | 0.28 | 1 | 1,098 | 1.64 | -0.96 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 95.00 | 29.05 | 30.75 | 29.90 | 28.40 | 0.00 | 0.00% | 0.31 | 0 | 720 | 1.89 | -0.98 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 100.00 | 33.80 | 35.90 | 34.85 | 33.78 | 0.00 | 0.00% | 0.35 | 0 | 2,268 | 1.90 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 105.00 | 38.80 | 42.25 | 40.53 | 37.14 | 0.00 | 0.00% | 0.39 | 0 | 321 | 2.53 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 110.00 | 43.80 | 47.00 | 45.40 | 45.30 | 0.00 | 0.00% | 0.41 | 0 | 271 | 2.60 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 115.00 | 48.80 | 52.00 | 50.40 | 50.95 | 0.00 | 0.00% | 0.44 | 0 | 134 | 2.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 9:58:59 AM EST |
| 120.00 | 54.10 | 55.50 | 54.80 | 56.18 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:59 AM EST |
| 125.00 | 58.35 | 61.90 | 60.13 | 62.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 9:58:59 AM EST |
| 130.00 | 63.80 | 67.30 | 65.55 | 68.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 9:58:59 AM EST |
| 135.00 | 68.80 | 71.90 | 70.35 | 54.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 9:58:59 AM EST |
| 140.00 | 73.80 | 77.20 | 75.50 | 67.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 9:58:59 AM EST |
| 145.00 | 78.80 | 81.40 | 80.10 | 71.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/10/2026 9:58:59 AM EST |
| 150.00 | 83.80 | 87.20 | 85.50 | 82.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/10/2026 9:58:59 AM EST |
| 155.00 | 88.80 | 91.90 | 90.35 | 91.48 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:58:59 AM EST |
| 160.00 | 93.35 | 95.60 | 94.48 | 87.14 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 9:58:59 AM EST |
| 165.00 | 98.80 | 101.15 | 99.98 | % | 0.61 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 170.00 | 103.80 | 106.15 | 104.98 | % | 0.62 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 175.00 | 108.80 | 111.40 | 110.10 | % | 0.63 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 180.00 | 113.80 | 115.75 | 114.78 | % | 0.64 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 185.00 | 118.80 | 121.15 | 119.98 | % | 0.65 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 190.00 | 123.80 | 127.20 | 125.50 | % | 0.66 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 195.00 | 128.80 | 132.20 | 130.50 | 91.21 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/10/2026 9:58:59 AM EST |
| 200.00 | 133.80 | 137.20 | 135.50 | 117.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/10/2026 9:58:59 AM EST |