Options Chain for COUPANG INC CL A (CPNG) - $16.16 as of 8/17/2026 7:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.60 | 14.90 | 14.75 | 14.75 | -0.55 | -3.60% | 14.75 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 2.00 | 13.60 | 13.90 | 13.75 | 13.75 | -0.55 | -3.85% | 6.88 | 10 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 3.00 | 12.60 | 12.90 | 12.75 | 12.75 | -0.10 | -0.78% | 4.25 | 7 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 4.00 | 11.60 | 11.90 | 11.75 | 11.75 | -0.28 | -2.33% | 2.94 | 6 | 2 | 8.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 5.00 | 10.60 | 11.00 | 10.80 | 11.00 | -0.05 | -0.46% | 2.16 | 3 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 6.00 | 9.60 | 9.90 | 9.75 | 9.77 | -2.43 | -19.92% | 1.62 | 3 | 3 | 6.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 7.00 | 8.50 | 9.00 | 8.75 | 9.40 | 0.00 | 0.00% | 1.25 | 0 | 25 | 5.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:47 PM EST |
| 8.00 | 7.60 | 7.95 | 7.78 | 7.65 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 9.00 | 6.40 | 7.20 | 6.80 | 6.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 10.00 | 4.65 | 6.85 | 5.75 | 5.77 | -0.24 | -4.00% | 0.57 | 2 | 26 | 6.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 11.00 | 3.80 | 4.90 | 4.35 | 4.70 | +0.20 | +4.45% | 0.40 | 6 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 11.50 | 3.35 | 4.45 | 3.90 | 4.35 | -0.20 | -4.40% | 0.34 | 4 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 12.00 | 3.60 | 3.90 | 3.75 | 3.84 | -0.41 | -9.65% | 0.31 | 3 | 19 | 2.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 12.50 | 2.86 | 3.70 | 3.28 | 3.24 | -0.40 | -10.99% | 0.26 | 2 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 13.00 | 2.45 | 3.10 | 2.78 | 2.96 | -0.54 | -15.43% | 0.21 | 1 | 317 | 2.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 13.50 | 2.05 | 2.53 | 2.29 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.75 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 14.00 | 1.14 | 2.15 | 1.65 | 2.54 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.73 | 0.99 | 0.04 | 0.00 | 8/12/2026 | 8/17/2026 3:59:47 PM EST |
| 14.50 | 0.94 | 1.66 | 1.30 | 1.33 | -0.62 | -31.80% | 0.09 | 41 | 97 | 1.45 | 0.95 | 0.13 | -0.02 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 15.00 | 0.70 | 1.13 | 0.92 | 1.05 | -0.17 | -13.94% | 0.06 | 31 | 1,181 | 1.10 | 0.83 | 0.31 | -0.03 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 15.50 | 0.28 | 0.71 | 0.50 | 0.43 | -0.48 | -52.75% | 0.03 | 14 | 133 | 0.53 | 0.63 | 0.48 | -0.04 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 16.00 | 0.14 | 0.24 | 0.19 | 0.17 | -0.27 | -61.37% | 0.01 | 368 | 8,507 | 0.45 | 0.39 | 0.48 | -0.04 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 16.50 | 0.06 | 0.10 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 730 | 2,499 | 0.45 | 0.19 | 0.33 | -0.03 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 298 | 11,156 | 0.49 | 0.07 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 24 | 729 | 0.56 | 0.02 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 95 | 7,571 | 0.65 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 18.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 933 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 10,594 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,409 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 20.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11,250 | 22,751 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 21.50 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,073 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.22 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,420 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 2.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1,428 | 4.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 903 | 2.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 3.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.14 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 3.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 1.79 | 0.90 | 0.06 | -0.03 | -33.34% | 0.30 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.27 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,199 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.09 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/17/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 4,887 | 0.93 | -0.01 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 4 | 805 | 1.11 | -0.05 | 0.13 | -0.02 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 15.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 116 | 6,980 | 0.46 | -0.17 | 0.31 | -0.03 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 15.50 | 0.19 | 0.25 | 0.22 | 0.20 | +0.07 | +53.85% | 0.01 | 160 | 948 | 0.51 | -0.37 | 0.48 | -0.04 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 16.00 | 0.37 | 0.55 | 0.46 | 0.45 | +0.18 | +66.67% | 0.03 | 125 | 2,396 | 0.48 | -0.61 | 0.48 | -0.04 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 16.50 | 0.71 | 1.10 | 0.91 | 0.78 | +0.16 | +25.81% | 0.06 | 29 | 488 | 0.96 | -0.81 | 0.33 | -0.03 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 17.00 | 1.07 | 1.74 | 1.41 | 1.14 | +0.17 | +17.53% | 0.08 | 23 | 852 | 1.43 | -0.93 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 17.50 | 1.62 | 1.96 | 1.79 | 1.54 | +0.13 | +9.22% | 0.10 | 2 | 152 | 1.11 | -0.98 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 18.00 | 2.10 | 2.59 | 2.35 | 2.38 | +0.47 | +24.61% | 0.13 | 42 | 2,258 | 1.57 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 18.50 | 2.02 | 3.65 | 2.84 | 2.66 | +0.31 | +13.20% | 0.15 | 3 | 5 | 2.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 19.00 | 2.72 | 3.55 | 3.14 | 3.45 | +0.65 | +23.22% | 0.17 | 3,023 | 1,514 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 19.50 | 2.85 | 3.90 | 3.38 | 3.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 20.00 | 4.05 | 4.40 | 4.23 | 4.35 | +0.55 | +14.48% | 0.21 | 667 | 327 | 1.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 20.50 | 3.90 | 4.90 | 4.40 | 4.99 | +0.64 | +14.72% | 0.21 | 1 | 4 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 21.00 | 4.45 | 5.45 | 4.95 | 4.95 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 21.50 | 4.85 | 5.90 | 5.38 | 5.59 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 22.00 | 6.05 | 6.40 | 6.23 | 6.18 | +0.11 | +1.82% | 0.28 | 4 | 6 | 2.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 22.50 | 6.60 | 6.90 | 6.75 | 6.82 | +0.47 | +7.41% | 0.30 | 7 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 23.00 | 6.95 | 7.45 | 7.20 | 6.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 24.00 | 7.90 | 8.40 | 8.15 | 7.98 | -0.14 | -1.73% | 0.34 | 1 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 25.00 | 8.80 | 9.40 | 9.10 | 8.90 | +0.05 | +0.57% | 0.36 | 1 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 26.00 | 8.25 | 11.55 | 9.90 | 9.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:47 PM EST |
| 27.00 | 11.10 | 11.40 | 11.25 | 11.28 | +0.23 | +2.09% | 0.42 | 8 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 28.00 | 12.10 | 12.40 | 12.25 | 12.30 | +0.55 | +4.69% | 0.44 | 9 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 29.00 | 12.35 | 14.05 | 13.20 | 13.23 | +0.38 | +2.96% | 0.46 | 3 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 30.00 | 14.10 | 14.55 | 14.33 | 14.18 | +0.23 | +1.65% | 0.48 | 1 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 31.00 | 14.00 | 15.65 | 14.83 | 14.93 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:47 PM EST |
| 32.00 | 15.05 | 16.55 | 15.80 | 16.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 33.00 | 15.75 | 18.10 | 16.93 | 16.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 34.00 | 16.75 | 19.15 | 17.95 | 15.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:47 PM EST |
| 35.00 | 17.75 | 20.35 | 19.05 | 19.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |