Options Chain for COUPANG INC CL A (CPNG) - $17.52 as of 6/30/2026 7:39:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.15 | 18.15 | 16.65 | 16.51 | % | 16.65 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:02 PM EST | |
| 2.00 | 14.15 | 17.55 | 15.85 | 14.71 | 0.00 | 0.00% | 7.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:02 PM EST |
| 3.00 | 13.20 | 16.55 | 14.88 | 14.70 | 0.00 | 0.00% | 4.96 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:02 PM EST |
| 4.00 | 12.20 | 15.55 | 13.88 | 13.50 | 0.00 | 0.00% | 3.47 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:02 PM EST |
| 5.00 | 11.20 | 14.30 | 12.75 | 14.43 | 0.00 | 0.00% | 2.55 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 6.00 | 10.80 | 12.85 | 11.83 | 11.55 | +1.82 | +18.71% | 1.97 | 2 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 7.00 | 9.25 | 11.70 | 10.48 | 10.55 | -0.05 | -0.48% | 1.50 | 2 | 24 | 2.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 8.00 | 8.20 | 11.55 | 9.88 | % | 1.24 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 9.00 | 7.25 | 10.60 | 8.93 | % | 0.99 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 10.00 | 5.50 | 9.65 | 7.58 | 7.00 | 0.00 | 0.00% | 0.76 | 0 | 23 | 2.60 | 0.99 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:02 PM EST |
| 11.00 | 6.25 | 7.75 | 7.00 | 4.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.74 | 0.98 | 0.01 | 0.00 | 5/19/2026 | 6/30/2026 4:00:02 PM EST |
| 12.00 | 4.90 | 6.15 | 5.53 | 5.29 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.13 | 0.96 | 0.02 | -0.01 | 6/12/2026 | 6/30/2026 4:00:02 PM EST |
| 13.00 | 4.10 | 4.95 | 4.53 | 5.75 | 0.00 | 0.00% | 0.35 | 0 | 318 | 0.83 | 0.91 | 0.04 | -0.01 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 14.00 | 3.20 | 4.15 | 3.68 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.80 | 0.85 | 0.05 | -0.01 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 15.00 | 2.90 | 3.35 | 3.13 | 3.01 | 0.00 | 0.00% | 0.21 | 0 | 812 | 0.64 | 0.78 | 0.07 | -0.01 | 6/25/2026 | 6/30/2026 4:00:02 PM EST |
| 16.00 | 2.34 | 2.57 | 2.46 | 2.44 | 0.00 | 0.00% | 0.15 | 0 | 878 | 0.64 | 0.69 | 0.09 | -0.02 | 6/29/2026 | 6/30/2026 4:00:02 PM EST |
| 17.00 | 1.79 | 1.84 | 1.82 | 1.85 | -0.06 | -3.15% | 0.11 | 10,001 | 11,446 | 0.61 | 0.59 | 0.09 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 18.00 | 1.33 | 1.38 | 1.36 | 1.36 | -0.10 | -6.85% | 0.08 | 6 | 9,505 | 0.61 | 0.50 | 0.10 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 19.00 | 0.97 | 1.02 | 1.00 | 1.05 | -0.02 | -1.87% | 0.05 | 588 | 1,883 | 0.60 | 0.40 | 0.10 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 20.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.06 | -7.70% | 0.04 | 39 | 3,963 | 0.61 | 0.32 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 21.00 | 0.49 | 0.55 | 0.52 | 0.54 | -0.02 | -3.58% | 0.02 | 12 | 16,720 | 0.61 | 0.25 | 0.08 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 22.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.02 | -5.00% | 0.02 | 1 | 4,428 | 0.61 | 0.19 | 0.07 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 23.00 | 0.22 | 0.53 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3,173 | 0.66 | 0.14 | 0.06 | -0.01 | 6/29/2026 | 6/30/2026 4:00:02 PM EST |
| 24.00 | 0.15 | 0.46 | 0.31 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 0.69 | 0.10 | 0.05 | -0.01 | 6/26/2026 | 6/30/2026 4:00:02 PM EST |
| 25.00 | 0.11 | 0.20 | 0.16 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,738 | 0.62 | 0.08 | 0.04 | -0.01 | 6/29/2026 | 6/30/2026 4:00:02 PM EST |
| 26.00 | 0.06 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,434 | 0.69 | 0.06 | 0.03 | 0.00 | 6/26/2026 | 6/30/2026 4:00:02 PM EST |
| 27.00 | 0.01 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 0.68 | 0.04 | 0.02 | 0.00 | 6/24/2026 | 6/30/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 904 | 0.92 | 0.03 | 0.02 | 0.00 | 6/24/2026 | 6/30/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 0.96 | 0.02 | 0.01 | 0.00 | 5/27/2026 | 6/30/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.75 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.04 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/30/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.84 | 0.01 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.86 | 0.93 | % | 0.23 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.19 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.05 | -0.02 | 0.01 | 0.00 | 6/1/2026 | 6/30/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.94 | -0.04 | 0.02 | -0.01 | 6/26/2026 | 6/30/2026 4:00:02 PM EST |
| 13.00 | 0.16 | 0.23 | 0.20 | 0.18 | -0.03 | -14.29% | 0.02 | 4 | 3,289 | 0.64 | -0.09 | 0.04 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 14.00 | 0.30 | 0.44 | 0.37 | 0.36 | +0.03 | +9.10% | 0.03 | 1 | 2,068 | 0.64 | -0.15 | 0.05 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 15.00 | 0.53 | 0.59 | 0.56 | 0.58 | +0.04 | +7.41% | 0.04 | 1 | 5,367 | 0.61 | -0.22 | 0.07 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 16.00 | 0.85 | 1.01 | 0.93 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 1,280 | 0.60 | -0.31 | 0.09 | -0.02 | 6/29/2026 | 6/30/2026 4:00:02 PM EST |
| 17.00 | 1.28 | 1.53 | 1.41 | 1.34 | +0.05 | +3.88% | 0.08 | 5 | 768 | 0.60 | -0.41 | 0.09 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 18.00 | 1.82 | 1.89 | 1.86 | 1.87 | +0.08 | +4.47% | 0.10 | 5 | 1,476 | 0.59 | -0.50 | 0.10 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 19.00 | 2.45 | 2.65 | 2.55 | 2.40 | -0.02 | -0.83% | 0.13 | 3 | 1,237 | 0.59 | -0.60 | 0.10 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 20.00 | 3.10 | 3.70 | 3.40 | 3.24 | +0.19 | +6.23% | 0.17 | 5 | 640 | 0.67 | -0.68 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 21.00 | 3.80 | 4.35 | 4.08 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 154 | 0.61 | -0.75 | 0.08 | -0.01 | 6/22/2026 | 6/30/2026 4:00:02 PM EST |
| 22.00 | 4.65 | 5.20 | 4.93 | 4.55 | 0.00 | 0.00% | 0.22 | 0 | 186 | 0.61 | -0.81 | 0.07 | -0.01 | 6/18/2026 | 6/30/2026 4:00:02 PM EST |
| 23.00 | 5.55 | 6.15 | 5.85 | 4.48 | 0.00 | 0.00% | 0.25 | 0 | 145 | 0.53 | -0.86 | 0.06 | -0.01 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 24.00 | 6.45 | 7.25 | 6.85 | 5.67 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.97 | -0.90 | 0.05 | -0.01 | 6/18/2026 | 6/30/2026 4:00:02 PM EST |
| 25.00 | 7.00 | 8.65 | 7.83 | 7.16 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.23 | -0.92 | 0.04 | -0.01 | 6/24/2026 | 6/30/2026 4:00:02 PM EST |
| 26.00 | 8.35 | 9.05 | 8.70 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.00 | -0.94 | 0.03 | 0.00 | 5/6/2026 | 6/30/2026 4:00:02 PM EST |
| 27.00 | 8.35 | 11.55 | 9.95 | 9.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.74 | -0.96 | 0.02 | 0.00 | 5/6/2026 | 6/30/2026 4:00:02 PM EST |
| 28.00 | 8.60 | 11.85 | 10.23 | 11.54 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.81 | -0.97 | 0.02 | 0.00 | 5/12/2026 | 6/30/2026 4:00:02 PM EST |
| 29.00 | 9.65 | 12.85 | 11.25 | 9.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 30.00 | 10.65 | 13.85 | 12.25 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 6/30/2026 4:00:02 PM EST |
| 31.00 | 11.85 | 14.85 | 13.35 | % | 0.43 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 32.00 | 12.45 | 15.85 | 14.15 | 14.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:02 PM EST |
| 33.00 | 13.60 | 16.85 | 15.23 | 15.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:02 PM EST |
| 34.00 | 14.55 | 17.85 | 16.20 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 35.00 | 15.85 | 18.85 | 17.35 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST |