Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $21.24 as of 8/7/2026 7:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.20 | 12.30 | 11.25 | % | 1.12 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 11.00 | 9.35 | 11.30 | 10.33 | 10.59 | 0.00 | 0.00% | 0.94 | 0 | 22 | 3.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:49 PM EST |
| 12.00 | 8.30 | 10.35 | 9.33 | % | 0.78 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 13.00 | 7.50 | 8.85 | 8.18 | 7.99 | -1.41 | -15.00% | 0.63 | 1 | 41 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 14.00 | 6.40 | 8.05 | 7.23 | 12.35 | 0.00 | 0.00% | 0.52 | 0 | 40 | 2.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:49 PM EST |
| 15.00 | 5.20 | 7.35 | 6.28 | 7.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.53 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 8/7/2026 3:59:49 PM EST |
| 16.00 | 4.55 | 6.05 | 5.30 | 5.34 | 0.00 | 0.00% | 0.33 | 0 | 1,013 | 1.95 | 0.97 | 0.02 | -0.01 | 7/31/2026 | 8/7/2026 3:59:49 PM EST |
| 16.50 | 4.05 | 5.70 | 4.88 | 4.95 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.95 | 0.95 | 0.03 | -0.02 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
| 17.00 | 3.60 | 5.20 | 4.40 | 4.37 | 0.00 | 0.00% | 0.26 | 0 | 56 | 1.81 | 0.93 | 0.04 | -0.02 | 7/31/2026 | 8/7/2026 3:59:49 PM EST |
| 17.50 | 3.20 | 4.75 | 3.98 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 69 | 1.71 | 0.90 | 0.05 | -0.02 | 7/31/2026 | 8/7/2026 3:59:49 PM EST |
| 18.00 | 3.05 | 3.90 | 3.48 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 6,175 | 1.30 | 0.86 | 0.07 | -0.03 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 18.50 | 2.67 | 3.35 | 3.01 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.85 | 0.82 | 0.08 | -0.03 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 19.00 | 2.28 | 2.75 | 2.52 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 325 | 0.82 | 0.77 | 0.09 | -0.04 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 19.50 | 1.90 | 2.46 | 2.18 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.78 | 0.72 | 0.10 | -0.04 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 20.00 | 1.58 | 2.08 | 1.83 | 1.87 | -0.28 | -13.03% | 0.09 | 21 | 2,612 | 0.77 | 0.66 | 0.11 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 20.50 | 1.23 | 1.74 | 1.49 | 1.47 | -0.37 | -20.11% | 0.07 | 37 | 55 | 0.73 | 0.60 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 21.00 | 1.25 | 1.33 | 1.29 | 1.33 | -0.24 | -15.29% | 0.06 | 8,631 | 5,491 | 0.77 | 0.54 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 21.50 | 0.95 | 1.17 | 1.06 | 1.04 | -0.27 | -20.62% | 0.05 | 26 | 851 | 0.76 | 0.47 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 22.00 | 0.74 | 0.94 | 0.84 | 0.89 | -0.14 | -13.60% | 0.04 | 7 | 7,236 | 0.75 | 0.41 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 22.50 | 0.50 | 0.96 | 0.73 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 850 | 0.78 | 0.35 | 0.12 | -0.04 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 23.00 | 0.37 | 0.61 | 0.49 | 0.62 | -0.07 | -10.15% | 0.02 | 21 | 7,431 | 0.71 | 0.30 | 0.11 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 23.50 | 0.27 | 0.69 | 0.48 | 0.43 | -0.83 | -65.88% | 0.02 | 32 | 613 | 0.78 | 0.25 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 24.00 | 0.32 | 0.40 | 0.36 | 0.38 | -0.08 | -17.40% | 0.01 | 202 | 8,515 | 0.77 | 0.20 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 24.50 | 0.22 | 0.45 | 0.34 | 0.31 | -0.04 | -11.43% | 0.01 | 93 | 3,113 | 0.81 | 0.16 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.01 | +4.17% | 0.01 | 15,097 | 38,843 | 0.74 | 0.13 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 25.50 | 0.04 | 0.34 | 0.19 | 0.21 | -0.07 | -25.00% | 0.01 | 1 | 2,562 | 0.75 | 0.10 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 26.00 | 0.07 | 0.24 | 0.16 | 0.16 | -0.04 | -20.00% | 0.01 | 11 | 6,972 | 0.79 | 0.08 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 26.50 | 0.02 | 0.19 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.81 | 0.06 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 27.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 8,588 | 0.80 | 0.05 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 27.50 | 0.04 | 0.10 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.04 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 28.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,424 | 0.90 | 0.03 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 28.50 | 0.00 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | 0.02 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 17,471 | 0.99 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 517 | 18,405 | 0.88 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 10,812 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14,141 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.56 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7,226 | 1.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.56 | 0.28 | 0.02 | -0.07 | -77.78% | 0.01 | 1 | 1,149 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,958 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 0.56 | 0.28 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 192 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 479 | 2.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.67 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 277 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,426 | 2.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 270 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.82 | 0.41 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32,116 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 606 | 1.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.04 | -57.15% | 0.01 | 21 | 2,456 | 1.32 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7,272 | 1.27 | -0.03 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 16.50 | 0.01 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.78 | -0.05 | 0.03 | -0.02 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 17.00 | 0.06 | 0.23 | 0.15 | 0.12 | -0.05 | -29.42% | 0.01 | 4 | 10,502 | 0.83 | -0.07 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 17.50 | 0.09 | 0.19 | 0.14 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.75 | -0.10 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 18.00 | 0.08 | 0.40 | 0.24 | 0.40 | +0.06 | +17.65% | 0.01 | 1 | 17,539 | 0.76 | -0.14 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 18.50 | 0.27 | 0.40 | 0.34 | 0.27 | -0.15 | -35.72% | 0.02 | 75 | 168 | 0.78 | -0.18 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 19.00 | 0.37 | 0.46 | 0.42 | 0.43 | -0.12 | -21.82% | 0.02 | 189 | 19,980 | 0.75 | -0.23 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 19.50 | 0.49 | 0.75 | 0.62 | 0.54 | +0.04 | +8.00% | 0.03 | 207 | 353 | 0.79 | -0.28 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 20.00 | 0.67 | 0.97 | 0.82 | 0.73 | -0.22 | -23.16% | 0.04 | 88 | 2,361 | 0.80 | -0.34 | 0.11 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 20.50 | 0.75 | 1.18 | 0.97 | 0.91 | -0.18 | -16.52% | 0.05 | 76 | 108 | 0.75 | -0.40 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 21.00 | 0.98 | 1.53 | 1.26 | 1.12 | -0.23 | -17.04% | 0.06 | 70 | 3,786 | 0.78 | -0.46 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 21.50 | 1.25 | 1.67 | 1.46 | 1.46 | -0.11 | -7.01% | 0.07 | 11 | 1,121 | 0.74 | -0.53 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 22.00 | 1.71 | 2.05 | 1.88 | 2.11 | +0.57 | +37.02% | 0.09 | 1 | 9,797 | 0.81 | -0.59 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 22.50 | 1.86 | 2.38 | 2.12 | 2.21 | 0.00 | 0.00% | 0.09 | 0 | 454 | 0.74 | -0.65 | 0.12 | -0.04 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 23.00 | 2.19 | 2.75 | 2.47 | 2.61 | 0.00 | 0.00% | 0.11 | 0 | 1,991 | 0.73 | -0.70 | 0.11 | -0.04 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 23.50 | 2.56 | 3.30 | 2.93 | 2.84 | +0.51 | +21.89% | 0.12 | 6 | 593 | 0.76 | -0.75 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 24.00 | 2.95 | 3.75 | 3.35 | 3.18 | -0.07 | -2.16% | 0.14 | 3 | 528 | 1.13 | -0.80 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 24.50 | 2.88 | 4.00 | 3.44 | 3.66 | -0.14 | -3.69% | 0.14 | 1 | 129 | 1.03 | -0.84 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 3.10 | 4.75 | 3.93 | 4.36 | +0.81 | +22.82% | 0.16 | 1 | 246 | 1.29 | -0.87 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 25.50 | 4.00 | 5.45 | 4.73 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 58 | 1.50 | -0.90 | 0.06 | -0.02 | 7/30/2026 | 8/7/2026 3:59:49 PM EST |
| 26.00 | 4.65 | 5.85 | 5.25 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 445 | 1.50 | -0.92 | 0.05 | -0.02 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 26.50 | 4.65 | 6.60 | 5.63 | 3.98 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.75 | -0.94 | 0.04 | -0.01 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 27.00 | 5.75 | 6.90 | 6.33 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 427 | 1.67 | -0.95 | 0.03 | -0.01 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 27.50 | 5.55 | 7.75 | 6.65 | % | 0.24 | 0 | 0 | 1.99 | -0.96 | 0.03 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 28.00 | 6.20 | 8.15 | 7.18 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 530 | 1.98 | -0.97 | 0.02 | -0.01 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 28.50 | 6.50 | 8.75 | 7.63 | 8.12 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.11 | -0.98 | 0.02 | -0.01 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 29.00 | 7.00 | 8.85 | 7.93 | 8.23 | +1.43 | +21.03% | 0.27 | 1 | 196 | 1.88 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 8.15 | 10.25 | 9.20 | 7.92 | 0.00 | 0.00% | 0.31 | 0 | 447 | 2.29 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 31.00 | 9.15 | 11.25 | 10.20 | 8.60 | 0.00 | 0.00% | 0.33 | 0 | 145 | 2.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:49 PM EST |
| 32.00 | 9.80 | 12.25 | 11.03 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 33.00 | 11.15 | 13.25 | 12.20 | 12.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:49 PM EST |
| 34.00 | 12.20 | 14.05 | 13.13 | 11.34 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 13.15 | 15.25 | 14.20 | 8.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:49 PM EST |
| 36.00 | 14.15 | 16.25 | 15.20 | 9.05 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:49 PM EST |
| 37.00 | 15.00 | 17.25 | 16.13 | 13.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 38.00 | 15.75 | 18.25 | 17.00 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 39.00 | 16.95 | 19.25 | 18.10 | % | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 40.00 | 17.65 | 20.45 | 19.05 | 16.52 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 41.00 | 18.65 | 21.25 | 19.95 | 13.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:49 PM EST |
| 42.00 | 19.75 | 22.70 | 21.23 | 13.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:49 PM EST |
| 43.00 | 20.70 | 23.65 | 22.18 | % | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 44.00 | 21.70 | 24.25 | 22.98 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 45.00 | 22.75 | 25.25 | 24.00 | 19.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:49 PM EST |