Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $160.99 as of 7/21/2026 7:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 168.20 | 175.20 | 171.70 | 190.78 | 0.00 | 0.00% | 34.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/21/2026 3:59:57 PM EST |
| 10.00 | 163.25 | 170.20 | 166.73 | 159.07 | 0.00 | 0.00% | 16.67 | 0 | 2 | 9.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:57 PM EST |
| 15.00 | 158.20 | 165.15 | 161.68 | % | 10.78 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 20.00 | 153.25 | 160.15 | 156.70 | % | 7.83 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 25.00 | 148.30 | 155.20 | 151.75 | % | 6.07 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 30.00 | 143.35 | 150.30 | 146.83 | % | 4.89 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 35.00 | 138.35 | 145.00 | 141.68 | % | 4.05 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 40.00 | 133.40 | 140.00 | 136.70 | % | 3.42 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 45.00 | 128.40 | 135.05 | 131.73 | 114.97 | 0.00 | 0.00% | 2.93 | 0 | 21 | 3.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/21/2026 3:59:57 PM EST |
| 50.00 | 123.45 | 130.05 | 126.75 | 171.30 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/21/2026 3:59:57 PM EST |
| 55.00 | 118.50 | 125.10 | 121.80 | 114.55 | 0.00 | 0.00% | 2.21 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/21/2026 3:59:57 PM EST |
| 60.00 | 113.45 | 120.15 | 116.80 | % | 1.95 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 65.00 | 108.55 | 115.15 | 111.85 | % | 1.72 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 70.00 | 103.55 | 110.20 | 106.88 | 100.40 | 0.00 | 0.00% | 1.53 | 0 | 64 | 2.61 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/21/2026 3:59:57 PM EST |
| 75.00 | 98.35 | 105.25 | 101.80 | 88.15 | 0.00 | 0.00% | 1.36 | 0 | 4 | 2.44 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/21/2026 3:59:57 PM EST |
| 80.00 | 93.60 | 100.30 | 96.95 | 81.00 | 0.00 | 0.00% | 1.21 | 0 | 8 | 2.29 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/21/2026 3:59:57 PM EST |
| 85.00 | 88.60 | 95.35 | 91.98 | % | 1.08 | 0 | 1 | 2.15 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:57 PM EST | |||
| 90.00 | 83.70 | 90.40 | 87.05 | 72.65 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.01 | 0.99 | 0.00 | -0.02 | 7/16/2026 | 7/21/2026 3:59:57 PM EST |
| 95.00 | 78.80 | 85.45 | 82.13 | 54.77 | 0.00 | 0.00% | 0.86 | 0 | 29 | 1.88 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/21/2026 3:59:57 PM EST |
| 100.00 | 73.90 | 80.55 | 77.23 | 58.85 | 0.00 | 0.00% | 0.77 | 0 | 75 | 1.77 | 0.98 | 0.00 | -0.04 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 105.00 | 69.10 | 75.65 | 72.38 | 67.44 | 0.00 | 0.00% | 0.69 | 0 | 15 | 1.66 | 0.98 | 0.00 | -0.05 | 7/2/2026 | 7/21/2026 3:59:57 PM EST |
| 110.00 | 65.65 | 70.20 | 67.93 | 51.54 | 0.00 | 0.00% | 0.62 | 0 | 93 | 1.49 | 0.97 | 0.00 | -0.06 | 7/13/2026 | 7/21/2026 3:59:57 PM EST |
| 115.00 | 60.05 | 65.40 | 62.73 | 44.40 | 0.00 | 0.00% | 0.55 | 0 | 65 | 1.40 | 0.96 | 0.00 | -0.08 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 120.00 | 54.70 | 61.30 | 58.00 | 57.43 | +15.25 | +36.16% | 0.48 | 4 | 91 | 1.38 | 0.94 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 125.00 | 49.00 | 56.70 | 52.85 | 39.44 | 0.00 | 0.00% | 0.42 | 0 | 179 | 1.31 | 0.93 | 0.00 | -0.11 | 7/9/2026 | 7/21/2026 3:59:57 PM EST |
| 130.00 | 44.40 | 52.20 | 48.30 | 45.83 | +7.90 | +20.83% | 0.37 | 2 | 209 | 1.25 | 0.91 | 0.00 | -0.13 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 135.00 | 41.00 | 47.90 | 44.45 | 33.93 | 0.00 | 0.00% | 0.33 | 0 | 199 | 1.20 | 0.89 | 0.00 | -0.15 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 140.00 | 36.50 | 43.75 | 40.13 | 42.80 | +16.80 | +64.62% | 0.29 | 15 | 195 | 0.80 | 0.86 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 144.00 | 34.35 | 40.60 | 37.48 | % | 0.26 | 0 | 0 | 0.88 | 0.83 | 0.01 | -0.18 | 7/21/2026 3:59:57 PM EST | |||
| 145.00 | 32.90 | 38.95 | 35.93 | 40.22 | +13.12 | +48.42% | 0.25 | 4 | 246 | 0.82 | 0.83 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 146.00 | 33.50 | 39.05 | 36.28 | % | 0.25 | 0 | 0 | 0.90 | 0.82 | 0.01 | -0.19 | 7/21/2026 3:59:57 PM EST | |||
| 147.00 | 31.25 | 38.30 | 34.78 | % | 0.24 | 0 | 0 | 0.84 | 0.81 | 0.01 | -0.19 | 7/21/2026 3:59:57 PM EST | |||
| 148.00 | 30.60 | 37.55 | 34.08 | % | 0.23 | 0 | 0 | 0.84 | 0.80 | 0.01 | -0.20 | 7/21/2026 3:59:57 PM EST | |||
| 149.00 | 29.85 | 36.80 | 33.33 | 33.20 | % | 0.22 | 4 | 0 | 0.84 | 0.80 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 150.00 | 29.90 | 34.15 | 32.03 | 32.95 | +10.75 | +48.43% | 0.21 | 30 | 1,521 | 0.81 | 0.79 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 152.50 | 28.10 | 32.40 | 30.25 | % | 0.20 | 0 | 0 | 0.81 | 0.77 | 0.01 | -0.22 | 7/21/2026 3:59:57 PM EST | |||
| 155.00 | 26.40 | 30.70 | 28.55 | 31.66 | +13.66 | +75.89% | 0.18 | 21 | 266 | 0.81 | 0.75 | 0.01 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 157.50 | 25.90 | 28.65 | 27.28 | 27.50 | +8.27 | +43.01% | 0.17 | 12 | 3 | 0.84 | 0.73 | 0.01 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 160.00 | 25.05 | 26.05 | 25.55 | 24.95 | +9.04 | +56.82% | 0.16 | 249 | 11,288 | 0.83 | 0.70 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 162.50 | 21.75 | 25.65 | 23.70 | % | 0.15 | 0 | 0 | 0.81 | 0.68 | 0.01 | -0.25 | 7/21/2026 3:59:57 PM EST | |||
| 165.00 | 22.15 | 23.60 | 22.88 | 23.10 | +9.30 | +67.40% | 0.14 | 87 | 1,476 | 0.82 | 0.66 | 0.01 | -0.25 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 167.50 | 19.45 | 22.85 | 21.15 | 23.22 | +9.42 | +68.27% | 0.13 | 2 | 14 | 0.82 | 0.63 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 170.00 | 19.45 | 20.10 | 19.78 | 19.00 | +7.15 | +60.34% | 0.12 | 241 | 3,212 | 0.81 | 0.61 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 172.50 | 17.10 | 20.40 | 18.75 | 19.15 | +6.57 | +52.23% | 0.11 | 48 | 6 | 0.83 | 0.58 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 175.00 | 17.00 | 17.55 | 17.28 | 17.33 | +7.33 | +73.30% | 0.10 | 397 | 1,410 | 0.81 | 0.56 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 177.50 | 15.75 | 16.45 | 16.10 | 16.05 | +5.55 | +52.86% | 0.09 | 86 | 1 | 0.81 | 0.54 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 180.00 | 14.80 | 15.30 | 15.05 | 14.98 | +6.28 | +72.19% | 0.08 | 602 | 3,338 | 0.81 | 0.51 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 185.00 | 12.75 | 13.30 | 13.03 | 13.00 | +5.80 | +80.56% | 0.07 | 340 | 2,561 | 0.81 | 0.47 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 190.00 | 11.10 | 11.55 | 11.33 | 11.32 | +5.07 | +81.12% | 0.06 | 376 | 2,290 | 0.81 | 0.42 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 195.00 | 9.65 | 9.95 | 9.80 | 10.20 | +4.99 | +95.78% | 0.05 | 228 | 1,337 | 0.82 | 0.38 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 200.00 | 8.20 | 8.55 | 8.38 | 8.50 | +4.02 | +89.74% | 0.04 | 7,309 | 8,658 | 0.82 | 0.34 | 0.01 | -0.25 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 205.00 | 6.45 | 8.05 | 7.25 | 7.58 | +2.91 | +62.32% | 0.04 | 103 | 39 | 0.82 | 0.30 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 210.00 | 5.95 | 6.40 | 6.18 | 6.15 | +2.90 | +89.24% | 0.03 | 951 | 2,866 | 0.82 | 0.27 | 0.01 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 215.00 | 5.05 | 5.50 | 5.28 | 5.40 | +2.55 | +89.48% | 0.02 | 107 | 71 | 0.82 | 0.24 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 220.00 | 4.40 | 4.70 | 4.55 | 4.55 | +2.25 | +97.83% | 0.02 | 1,074 | 4,050 | 0.82 | 0.21 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 225.00 | 3.20 | 4.05 | 3.63 | 3.45 | +1.51 | +77.84% | 0.02 | 124 | 3 | 0.81 | 0.19 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 230.00 | 2.73 | 3.45 | 3.09 | 3.45 | +1.92 | +125.49% | 0.01 | 261 | 1,373 | 0.81 | 0.16 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 240.00 | 1.82 | 3.00 | 2.41 | 2.41 | +0.88 | +57.52% | 0.01 | 555 | 1,439 | 0.83 | 0.13 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 250.00 | 1.79 | 1.95 | 1.87 | 1.84 | +0.94 | +104.45% | 0.01 | 5,458 | 5,080 | 0.85 | 0.10 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 260.00 | 1.30 | 1.74 | 1.52 | 1.39 | +0.60 | +75.95% | 0.01 | 189 | 1,412 | 0.87 | 0.08 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 270.00 | 0.62 | 1.35 | 0.99 | 1.07 | +0.45 | +72.59% | 0.00 | 480 | 1,668 | 0.85 | 0.06 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 280.00 | 0.45 | 0.85 | 0.65 | 0.93 | +0.53 | +132.50% | 0.00 | 126 | 1,650 | 0.85 | 0.05 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 290.00 | 0.35 | 0.86 | 0.61 | 0.60 | +0.33 | +122.23% | 0.00 | 39 | 646 | 0.88 | 0.04 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 300.00 | 0.43 | 0.56 | 0.50 | 0.52 | +0.27 | +108.00% | 0.00 | 548 | 2,473 | 0.91 | 0.03 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 72 | 870 | 0.96 | 0.02 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 320.00 | 0.02 | 0.45 | 0.24 | 0.31 | +0.17 | +121.43% | 0.00 | 106 | 638 | 0.84 | 0.02 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 330.00 | 0.15 | 0.41 | 0.28 | 0.29 | +0.13 | +81.25% | 0.00 | 4 | 237 | 0.95 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 340.00 | 0.10 | 0.35 | 0.23 | 0.21 | +0.11 | +110.00% | 0.00 | 4 | 186 | 0.95 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.08 | +61.54% | 0.00 | 31 | 499 | 1.04 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 118 | 1.10 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.20 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 613 | 1.12 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 479 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 400.00 | 0.06 | 0.24 | 0.15 | 0.24 | +0.17 | +242.86% | 0.00 | 36 | 1,326 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 14 | 686 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/21/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/21/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,222 | 4.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:57 PM EST |
| 30.00 | 0.01 | 0.95 | 0.48 | 0.03 | +0.01 | +50.00% | 0.02 | 20 | 130 | 2.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.23 | 1.12 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.07 | 1.04 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 154 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 20 | 117 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 332 | 1.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.13 | -0.01 | -7.15% | 0.00 | 83 | 557 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 59 | 329 | 1.40 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 117 | 1.45 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 123 | 461 | 1.25 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.14 | -50.00% | 0.00 | 29 | 871 | 1.24 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 90.00 | 0.11 | 0.48 | 0.30 | 0.17 | -0.18 | -51.43% | 0.00 | 3 | 3,746 | 1.10 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 95.00 | 0.04 | 0.49 | 0.27 | 0.23 | -0.27 | -54.00% | 0.00 | 3 | 223 | 0.97 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 0.62 | 0.36 | 0.36 | -0.30 | -45.46% | 0.00 | 980 | 1,603 | 0.96 | -0.02 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 105.00 | 0.37 | 0.75 | 0.56 | 0.39 | -0.50 | -56.18% | 0.01 | 53 | 588 | 0.98 | -0.02 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 110.00 | 0.47 | 0.95 | 0.71 | 0.47 | -0.71 | -60.17% | 0.01 | 65 | 1,158 | 0.95 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 115.00 | 0.60 | 1.02 | 0.81 | 0.75 | -0.95 | -55.89% | 0.01 | 60 | 1,420 | 0.90 | -0.04 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 120.00 | 0.85 | 1.23 | 1.04 | 0.95 | -1.29 | -57.59% | 0.01 | 461 | 2,337 | 0.87 | -0.06 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 125.00 | 1.23 | 1.45 | 1.34 | 1.45 | -1.55 | -51.67% | 0.01 | 231 | 2,215 | 0.85 | -0.07 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 130.00 | 1.73 | 2.15 | 1.94 | 1.93 | -2.12 | -52.35% | 0.01 | 292 | 2,874 | 0.85 | -0.09 | 0.00 | -0.13 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 135.00 | 2.37 | 2.97 | 2.67 | 2.39 | -2.86 | -54.48% | 0.02 | 208 | 1,600 | 0.84 | -0.11 | 0.00 | -0.15 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 140.00 | 3.20 | 3.60 | 3.40 | 3.42 | -3.25 | -48.73% | 0.02 | 1,426 | 5,256 | 0.83 | -0.14 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 144.00 | 2.53 | 5.35 | 3.94 | 3.98 | -5.40 | -57.57% | 0.03 | 59 | 2 | 0.80 | -0.17 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 145.00 | 4.25 | 4.85 | 4.55 | 4.25 | -4.25 | -50.00% | 0.03 | 187 | 1,471 | 0.83 | -0.17 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 146.00 | 3.25 | 5.30 | 4.28 | 4.15 | -3.50 | -45.76% | 0.03 | 41 | 11 | 0.79 | -0.18 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 147.00 | 4.15 | 5.70 | 4.93 | 4.35 | % | 0.03 | 40 | 0 | 0.82 | -0.19 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 148.00 | 4.35 | 6.80 | 5.58 | 4.80 | -4.20 | -46.67% | 0.04 | 87 | 15 | 0.85 | -0.20 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 149.00 | 4.60 | 5.70 | 5.15 | 5.26 | % | 0.03 | 11 | 0 | 0.80 | -0.20 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 150.00 | 5.50 | 5.95 | 5.73 | 5.75 | -4.70 | -44.98% | 0.04 | 517 | 4,516 | 0.82 | -0.21 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 152.50 | 4.60 | 8.15 | 6.38 | 5.85 | % | 0.04 | 36 | 0 | 0.81 | -0.23 | 0.01 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 155.00 | 6.75 | 7.50 | 7.13 | 7.15 | -5.53 | -43.62% | 0.05 | 374 | 2,417 | 0.81 | -0.25 | 0.01 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 157.50 | 6.65 | 9.20 | 7.93 | 7.30 | -5.60 | -43.42% | 0.05 | 2 | 69 | 0.81 | -0.27 | 0.01 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 160.00 | 8.80 | 9.95 | 9.38 | 8.95 | -6.05 | -40.34% | 0.06 | 277 | 3,753 | 0.84 | -0.30 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 162.50 | 8.90 | 10.30 | 9.60 | 9.51 | -5.89 | -38.25% | 0.06 | 4 | 5 | 0.79 | -0.32 | 0.01 | -0.25 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 165.00 | 10.80 | 11.30 | 11.05 | 10.82 | -7.03 | -39.39% | 0.07 | 102 | 2,199 | 0.82 | -0.34 | 0.01 | -0.25 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 167.50 | 10.25 | 13.30 | 11.78 | 11.29 | -7.26 | -39.14% | 0.07 | 6 | 1 | 0.79 | -0.37 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 170.00 | 13.10 | 13.55 | 13.33 | 13.02 | -7.83 | -37.56% | 0.08 | 166 | 1,345 | 0.81 | -0.39 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 172.50 | 14.30 | 16.35 | 15.33 | 14.19 | % | 0.09 | 202 | 0 | 0.85 | -0.42 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 175.00 | 15.60 | 16.05 | 15.83 | 15.87 | -8.66 | -35.31% | 0.09 | 357 | 1,013 | 0.81 | -0.44 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 177.50 | 17.00 | 17.40 | 17.20 | 17.30 | -7.55 | -30.39% | 0.10 | 94 | 1 | 0.81 | -0.46 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 180.00 | 18.15 | 19.45 | 18.80 | 18.70 | -13.10 | -41.20% | 0.10 | 102 | 1,790 | 0.81 | -0.49 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 185.00 | 20.75 | 21.80 | 21.28 | 21.65 | -8.32 | -27.77% | 0.12 | 124 | 651 | 0.81 | -0.53 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 190.00 | 23.55 | 27.15 | 25.35 | 24.80 | -8.59 | -25.73% | 0.13 | 31 | 958 | 0.84 | -0.58 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 195.00 | 27.30 | 30.15 | 28.73 | 25.60 | -9.15 | -26.34% | 0.15 | 6 | 671 | 0.83 | -0.62 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 200.00 | 30.90 | 33.75 | 32.33 | 32.38 | -11.55 | -26.30% | 0.16 | 32 | 1,963 | 0.85 | -0.66 | 0.01 | -0.25 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 205.00 | 33.35 | 38.15 | 35.75 | 33.87 | -13.78 | -28.92% | 0.17 | 1 | 2 | 0.81 | -0.70 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 210.00 | 38.70 | 41.40 | 40.05 | 37.99 | -13.27 | -25.89% | 0.19 | 9 | 933 | 0.83 | -0.73 | 0.01 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 215.00 | 41.40 | 46.30 | 43.85 | % | 0.20 | 0 | 0 | 0.81 | -0.76 | 0.01 | -0.21 | 7/21/2026 3:59:57 PM EST | |||
| 220.00 | 46.30 | 50.55 | 48.43 | 46.05 | -16.62 | -26.52% | 0.22 | 13 | 483 | 0.83 | -0.79 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 225.00 | 49.60 | 56.10 | 52.85 | % | 0.23 | 0 | 0 | 1.06 | -0.81 | 0.01 | -0.18 | 7/21/2026 3:59:57 PM EST | |||
| 230.00 | 52.90 | 60.60 | 56.75 | 56.50 | -18.76 | -24.93% | 0.25 | 10 | 101 | 1.07 | -0.84 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 240.00 | 62.05 | 70.20 | 66.13 | 71.39 | -7.46 | -9.47% | 0.28 | 1 | 924 | 1.14 | -0.87 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 250.00 | 71.25 | 77.65 | 74.45 | 72.00 | -18.71 | -20.63% | 0.30 | 15 | 396 | 1.04 | -0.90 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 260.00 | 81.50 | 87.65 | 84.58 | 81.15 | -23.32 | -22.33% | 0.33 | 1 | 102 | 1.12 | -0.92 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 270.00 | 90.45 | 98.10 | 94.28 | 121.67 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.23 | -0.94 | 0.00 | -0.08 | 6/26/2026 | 7/21/2026 3:59:57 PM EST |
| 280.00 | 100.25 | 107.05 | 103.65 | 114.35 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.20 | -0.95 | 0.00 | -0.07 | 7/15/2026 | 7/21/2026 3:59:57 PM EST |
| 290.00 | 110.10 | 117.05 | 113.58 | 147.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.06 | 6/25/2026 | 7/21/2026 3:59:57 PM EST |
| 300.00 | 120.30 | 126.95 | 123.63 | 143.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.05 | 7/13/2026 | 7/21/2026 3:59:57 PM EST |
| 310.00 | 130.00 | 136.90 | 133.45 | 151.39 | 0.00 | 0.00% | 0.43 | 0 | 63 | 1.37 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 320.00 | 139.90 | 147.10 | 143.50 | 139.10 | -21.95 | -13.63% | 0.45 | 1 | 1 | 1.44 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 330.00 | 149.95 | 156.85 | 153.40 | 171.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.47 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 7/21/2026 3:59:57 PM EST |
| 340.00 | 159.95 | 168.00 | 163.98 | 182.47 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 350.00 | 170.20 | 176.85 | 173.53 | 168.82 | -23.63 | -12.28% | 0.50 | 8 | 11 | 1.57 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 360.00 | 180.20 | 188.00 | 184.10 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 7/21/2026 3:59:57 PM EST | |||
| 370.00 | 190.20 | 196.80 | 193.50 | 187.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 7/21/2026 3:59:57 PM EST |
| 380.00 | 200.20 | 207.65 | 203.93 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/21/2026 3:59:57 PM EST | |||
| 390.00 | 210.20 | 216.75 | 213.48 | % | 0.55 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 400.00 | 220.20 | 226.80 | 223.50 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 410.00 | 230.20 | 236.75 | 233.48 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST |